OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $11.3100 One month high (close): $19.1300

OXY Daily Change: 5.17% Daily StdDev 5.38% OXY EMA_5_Trend: 4.75% 10Minute StdDev: $0.4676

Latest Price : $19.13(5.17%)

Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	15.02	16.96	18.45(0.46)	18.77(0.41)	19(0.06)	19.13	1.7	24	20(-5.1)	50	[9]	[12]	[6]	81	-23	UT	0.3	HoldLong?	(8)	1	9	2	20	1.4,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.77(hourly_sma_10 -1.88%) 18.45(hourly_sma_20 -3.55%) 16.96(daily_ema_10 -11.34%) 15.02(daily_ema_20 -21.48%) Resistance Levels:

2	Dec/8	14	15.02	16.96	18.37(0.72)	18.69(0.28)	18.99(0.22)	19.05	1.7	24	25(-3.2)	50	[13]	[15]	[9]	72	-218	UT	0.1	OpenLong	(9)	4	15	-2	20	1.1,94	81
3	Dec/8	13	15.02	16.96	18.24(0.65)	18.64(0.38)	18.95(0.72)	18.92	1.7	24	29(-2.4)	50	[12]	[25]	[-1]	66	-47	CR	-0	HoldShort	(14)	13	-8	-6	20	1,91	81
4	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	82	UT	0.2	HoldLong	(15)	16	7	0	10	1.2,95	81
5	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	74	UT	0.4	HoldLong	(15)	13	-14	8	20	1.2,97	81

6	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[26]	[23]	84	162	UT	0.7	HoldLong	(15)	13	23	8	20	1.5,96	81
7	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[20]	[32]	74	46	UT	0.6	OpenLong?	(15)	7	69	1	20	1.3,91	81
8	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[13]	[-3]	52	-256	CR	-0.1	HoldShort?	(12)	1	3	-8	-20	0.7,84	80
9	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[20]	[-5]	60	-64	CR	-0.1	HoldShort	(16)	9	-9	-4	-16	0.8,90	80
10	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[9]	[-4]	70	-58	CR	0.1	HoldShort	(16)	-3	-10	-0	-5	1,95	80

11	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	72	CR	0.1	HoldShort	(15)	2	-11	4	-11	1.2,95	80
12	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[5]	73	335	UT	0.3	OpenLong	(16)	9	30	-7	-20	1.4,88	80
13	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[16]	71	316	UT	0.1	OpenLong	(12)	9	58	-7	-20	1.3,88	80
14	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	40	[10]	[10]	[-38]	63	-70	CR	-0.4	HoldShort?	(10)	-5	-80	-9	-20	0.9,90	80
15	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[33]	[14]	93	272	UT	0.4	OpenLong?	(18)	11	15	1	20	1.7,100	85

16	Dec/4	14	14.26	16.15	16.7(0.99)	17.37(1.12)	18(0.92)	18.31	1.8	27	40(1.4)	50	[18]	[39]	[23]	92	306	UT	0.3	OpenLong	(19)	17	30	-4	20	1.8,97	85
17	Dec/4	13	14.26	16.15	16.54(0.91)	17.18(1.09)	17.84(1.78)	18.05	1.7	27	39(1.5)	50	[16]	[53]	[17]	90	512	UT	0.2	OpenLong	(19)	32	31	-7	20	1.7,97	85
18	Dec/4	12	14.26	16.15	16.39(0.8)	16.99(1.13)	17.53(1.42)	17.79	1.6	27	37(1.8)	50	[14]	[47]	[-1]	90	471	CR	0.3	OpenShort	(18)	26	-20	-7	20	1.7,97	85
19	Dec/4	11	14.26	16.15	16.26(0.81)	16.8(1.24)	17.28(1.6)	17.96	1.6	27	35(3.8)	50	[15]	[51]	[21]	103	699	UT	0.9	HoldLong	(20)	29	7	8	20	2.1,100	85
20	Dec/4	10	14.26	16.15	16.13(0.79)	16.59(1.12)	17.01(1.67)	17.9	1.6	27	31(5.5)	50	[14]	[51]	[40]	111	778	UT	1.3	HoldLong	(17)	30	49	8	20	2.5,98	85

21	Dec/4	9	14.26	16.15	16(0.49)	16.41(0.91)	16.73(1.28)	17.49	1.4	27	26(4.6)	50	[9]	[41]	[67]	111	788	UT	1.3	HoldLong?	(15)	23	125	7	20	2.5,98	85
22	Dec/3	15	13.85	15.63	15.92(0.19)	16.26(0.12)	16.52(0.36)	16.51	1.2	24	21(-0.3)	50	[3]	[13]	[3]	78	285	UT	-0	HoldLong?	(5)	7	-8	-3	20	1.2,98	83
23	Dec/3	14	13.85	15.63	15.89(0.18)	16.24(0.17)	16.46(0.89)	16.57	1.3	24	22(0.9)	50	[3]	[24]	[8]	88	468	UT	0.2	HoldLong	(5)	17	0	5	20	1.5,100	83
24	Dec/3	13	13.85	15.63	15.86(0.11)	16.21(0.47)	16.31(0.8)	16.57	1.3	24	21(1)	50	[2]	[25]	[9]	90	530	UT	0.6	HoldLong	(4)	15	6	14	20	1.6,100	83
25	Dec/3	12	13.85	15.63	15.84(0.08)	16.13(0.66)	16.18(0.61)	16.52	1.2	24	20(0.8)	50	[2]	[23]	[10]	88	496	UT	0.8	HoldLong	(1)	12	12	22	20	1.6,98	83

26	Dec/3	11	13.85	15.63	15.83(0.08)	16.03(0.85)	16.08(0.46)	16.43	1.2	24	19(0.6)	50	[2]	[22]	[13]	73	413	UT	0.9	OpenLong	(1)	9	27	15	12	1.5,85	83
27	Dec/3	10	13.85	15.63	15.82(0.03)	15.89(0.64)	16.01(-0.07)	16.22	1.1	24	18(0)	50	[1]	[10]	[18]	49	207	UT	0.5	OpenLong	(0)	-1	51	5	0	1,74	83
28	Dec/3	9	13.85	15.63	15.81(-0.15)	15.79(0.43)	16.02(-0.56)	15.84	0.9	24	18(-0.6)	15	[-3]	[-2]	[-9]	21	29	RG	-0.5	Wait?	(-1)	-11	-8	-9	-20	0.1,68	83
29	Dec/2	15	13.53	15.29	15.83(-0.15)	15.72(0.35)	16.11(0.14)	15.9	1.1	24	19(-134.3)	30	[-3]	[10]	[-6]	29	206	RG	-0.5	Wait?	(-3)	3	-16	-6	0	0.2,74	75
30	Dec/2	14	13.53	15.29	15.85(5.29)	15.66(0.37)	16.09(0.76)	16.02	1.1	24	153(-57.1)	50	[100]	[47]	[5]	35	-4440	UT	-0	OpenLong	(-3)	14	-4	3	20	0,85	75

31	Dec/2	13	13.53	15.29	15.05(5.61)	15.6(0.13)	15.97(1.19)	16.05	1.1	24	210(-39.9)	50	[106]	[55]	[4]	48	-4080	UT	0	OpenLong	(120)	22	-31	9	20	0.2,93	75
32	Dec/2	12	13.53	15.29	14.25(6.06)	15.58(0.27)	15.78(1.44)	16.29	1.2	24	250(-0.3)	50	[114]	[63]	[21]	47	-3656	UT	0.1	OpenLong	(128)	27	0	6	20	0.4,87	75
33	Dec/2	11	13.53	15.29	13.44(-0.08)	15.54(0.2)	15.56(1.48)	16.29	1.2	24	251(-0.4)	50	[-2]	[34]	[49]	25	2523	UR	0.1	SmallShort	(135)	28	68	2	20	0.5,62	75
34	Dec/2	10	13.53	15.29	13.45(-0.31)	15.51(-0.26)	15.33(0.58)	15.78	1	24	251(-0.7)	45	[-6]	[12]	[27]	20	2133	UR	0.1	SmallShort	(-6)	11	48	-10	20	0.4,60	75
35	Dec/2	9	13.53	15.29	13.49(-0.41)	15.55(-0.51)	15.24(0.02)	15.43	0.9	24	252(-1.3)	10	[-8]	[-2]	[18]	29	1810	RG	0	Wait?	(-10)	0	43	-7	20	0.3,71	75

36	Dec/1	15	13.22	15.01	13.55(-0.58)	15.63(-0.7)	15.24(-0.9)	15.12	0.8	23	253(5.2)	-50	[-11]	[-22]	[-10]	20	1477	DT	-0	OpenShort?	(-11)	-17	-5	-11	-20	0.3,62	68
37	Dec/1	14	13.22	15.01	13.63(-0.61)	15.74(-0.63)	15.38(-0.89)	15.16	0.9	23	248(-1.4)	-50	[-12]	[-22]	[-12]	51	1471	DT	-0	OpenShort	(-14)	-17	-1	-0	-20	0.3,93	68
38	Dec/1	13	13.22	15.01	13.71(-0.64)	15.84(-0.67)	15.52(-1.06)	15.17	0.9	23	249(-1.4)	-50	[-12]	[-26]	[-19]	51	1396	DT	-0.1	OpenShort	(-14)	-20	-22	-1	-20	0.3,93	68
39	Dec/1	12	13.22	15.01	13.8(-0.6)	15.95(-0.59)	15.69(-1.07)	15.33	0.9	23	251(-1.2)	-50	[-11]	[-25]	[-14]	52	1409	DT	-0.1	OpenShort	(-12)	-20	-9	-0	-20	0.3,94	68
40	Dec/1	11	13.22	15.01	13.88(-0.53)	16.04(10.59)	15.86(-1.02)	15.4	1	23	252(-1)	-50	[-10]	[82]	[-172]	52	1347	RG	-0.1	Wait	(-12)	-19	-57	-0	-20	0.3,94	68

41	Dec/1	10	13.22	15.01	13.95(-0.36)	14.5(12.21)	16.02(-0.51)	15.83	1.1	23	253(-0.4)	-50	[-7]	[108]	[-90]	53	1559	RG	-0	Wait	(-9)	-10	-5	-1	-20	0.3,95	68
42	Dec/1	9	13.22	15.01	14(-0.22)	12.92(13.98)	16.1(-0.38)	15.87	1.2	23	253(-0.4)	25	[-4]	[128]	[-51]	53	1454	RG	-0	Wait?	(-6)	-7	-18	-1	-20	0.3,95	68
43	Nov/30	15	12.95	14.79	14.03(-0.15)	11.34(-0.45)	16.16(-0.29)	16.01	1.3	27	254(7)	50	[-3]	[-5]	[131]	53	1477	RG	-0	Wait?	(-5)	-6	-25	-1	20	0.3,95	73
44	Nov/30	14	12.95	14.79	14.05(-0.18)	11.39(-0.38)	16.21(-0.12)	16.2	1.4	27	247(-0.3)	50	[-3]	[-1]	[168]	55	1663	RG	-0	Wait	(-2)	-2	-3	1	20	0.4,95	73
45	Nov/30	13	12.95	14.79	14.08(-0.1)	11.43(-0.27)	16.23(24.99)	16.22	1.4	27	247(-0.7)	50	[-2]	[480]	[214]	55	7260	UR	-0	SmallShort	(-3)	477	0	10	20	0.4,95	73

46	Nov/30	12	12.95	14.79	14.09(-0.34)	11.46(-0.51)	12.99(33.34)	16.22	1.4	27	248(-0.8)	45	[-7]	[636]	[294]	55	9360	UR	0.6	SmallShort	(-3)	636	7	21	20	0.4,95	73
47	Nov/30	11	12.95	14.79	14.14(-0.32)	11.52(-0.58)	9.74(49.65)	16.17	1.4	27	248(-0.7)	45	[-6]	[946]	[433]	53	12958	UR	1.1	SmallShort	(-8)	948	-8	54	20	0.3,95	73
48	Nov/30	10	12.95	14.79	14.18(-0.34)	11.59(-0.53)	6.51(-1)	16.23	1.4	27	249(-0.6)	45	[-7]	[-20]	[845]	24	1531	RG	1.7	SmallShort	(-8)	-19	-10	8	20	0.4,64	73
49	Nov/30	9	12.95	14.79	14.23(-0.22)	11.65(-0.61)	6.58(-0.86)	16.31	1.4	27	250(-0.4)	50	[-4]	[-17]	[INF]	-8	1465	RG	1.7	SmallShort?	(-6)	-16	INF	-3	-20	0.4,32	73
50	Nov/27	15	12.62	14.41	14.26(-5.58)	11.72(-12.57)	6.64(-33.18)	0	-5.3	30	250(42.5)	-25	[-107]	[-772]	[NAN]	-110	-12455	DT	-1.1	HoldShort?	(-125)	-633	NAN	-37	-20	-2.4,0	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI