OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $11.3100 One month high (close): $19.1300

OXY Daily Change: 5.17% Daily StdDev 5.38% OXY EMA_5_Trend: 4.75% 10Minute StdDev: $0.4676

Latest Price : $19.13(5.17%)

Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	84	UT	0.2	HoldLong	(15)	16	7	0	10	1.2,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(hourly_sma_10 -2.21%) 18.12(hourly_sma_20 -4.58%) 16.96(daily_ema_10 -10.69%) 15.02(daily_ema_20 -20.91%) Resistance Levels:

2	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	76	UT	0.4	HoldLong	(15)	13	-14	8	20	1.2,97	81
3	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[26]	[23]	84	164	UT	0.7	HoldLong	(16)	13	24	8	20	1.5,96	81
4	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[20]	[32]	74	49	UT	0.6	OpenLong?	(16)	7	70	1	20	1.3,91	81
5	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[13]	[-3]	52	-253	CR	-0.1	HoldShort?	(12)	1	3	-8	-20	0.7,84	80

6	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[20]	[-5]	60	-62	CR	-0.1	HoldShort	(16)	9	-9	-4	-16	0.8,90	80
7	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[9]	[-4]	70	-55	CR	0.1	HoldShort	(16)	-3	-10	-0	-5	1,95	80
8	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	74	CR	0.1	HoldShort	(15)	2	-11	4	-11	1.2,95	80
9	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[5]	73	337	UT	0.3	OpenLong	(16)	9	30	-7	-20	1.4,88	80
10	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[16]	71	318	UT	0.1	OpenLong	(13)	9	58	-7	-20	1.3,88	80

11	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	40	[10]	[10]	[-38]	63	-68	CR	-0.4	HoldShort?	(10)	-5	-81	-9	-20	0.9,90	80
12	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[33]	[14]	93	275	UT	0.4	OpenLong?	(18)	11	15	1	20	1.7,100	85
13	Dec/4	14	14.26	16.15	16.7(0.99)	17.37(1.12)	18(0.92)	18.31	1.8	27	40(1.4)	50	[18]	[39]	[23]	92	309	UT	0.3	OpenLong	(19)	17	31	-4	20	1.8,97	85
14	Dec/4	13	14.26	16.15	16.54(0.91)	17.18(1.09)	17.84(1.78)	18.05	1.7	27	39(1.5)	50	[16]	[53]	[17]	90	514	UT	0.2	OpenLong	(19)	32	31	-7	20	1.7,97	85
15	Dec/4	12	14.26	16.15	16.39(0.8)	16.99(1.13)	17.53(1.42)	17.79	1.6	27	37(1.8)	50	[14]	[47]	[-1]	90	472	CR	0.3	OpenShort	(18)	26	-20	-7	20	1.7,97	85

16	Dec/4	11	14.26	16.15	16.26(0.81)	16.8(1.24)	17.28(1.6)	17.96	1.6	27	35(3.8)	50	[15]	[51]	[21]	103	701	UT	0.9	HoldLong	(20)	29	7	8	20	2.1,100	85
17	Dec/4	10	14.26	16.15	16.13(0.79)	16.59(1.12)	17.01(1.67)	17.9	1.6	27	31(5.5)	50	[14]	[51]	[40]	111	779	UT	1.3	HoldLong	(17)	30	50	8	20	2.5,98	85
18	Dec/4	9	14.26	16.15	16(0.49)	16.41(0.91)	16.73(1.28)	17.49	1.4	27	26(4.6)	50	[9]	[41]	[67]	111	788	UT	1.3	HoldLong?	(15)	23	126	7	20	2.5,98	85
19	Dec/3	15	13.85	15.63	15.92(0.19)	16.26(0.12)	16.52(0.36)	16.51	1.2	24	21(-0.3)	50	[3]	[14]	[3]	78	285	UT	-0	HoldLong?	(5)	7	-8	-3	20	1.2,98	83
20	Dec/3	14	13.85	15.63	15.89(0.18)	16.24(0.17)	16.46(0.89)	16.57	1.3	24	22(0.9)	50	[3]	[24]	[8]	88	468	UT	0.2	HoldLong	(5)	17	0	5	20	1.5,100	83

21	Dec/3	13	13.85	15.63	15.86(0.11)	16.21(0.47)	16.31(0.8)	16.57	1.3	24	21(1)	50	[2]	[25]	[9]	90	530	UT	0.6	HoldLong	(4)	15	6	14	20	1.6,100	83
22	Dec/3	12	13.85	15.63	15.84(0.08)	16.13(0.66)	16.18(0.61)	16.52	1.2	24	20(0.8)	50	[2]	[23]	[10]	88	496	UT	0.8	HoldLong	(1)	12	12	22	20	1.6,98	83
23	Dec/3	11	13.85	15.63	15.83(0.08)	16.03(0.85)	16.08(0.46)	16.43	1.2	24	19(0.6)	50	[2]	[22]	[13]	73	413	UT	0.9	OpenLong	(1)	9	27	15	12	1.5,85	83
24	Dec/3	10	13.85	15.63	15.82(0.03)	15.89(0.64)	16.01(-0.07)	16.22	1.1	24	18(0)	50	[1]	[10]	[18]	49	208	UT	0.5	OpenLong	(0)	-1	51	5	0	1,74	83
25	Dec/3	9	13.85	15.63	15.81(-0.15)	15.79(0.43)	16.02(-0.56)	15.84	0.9	24	18(-0.6)	15	[-3]	[-2]	[-9]	21	29	RG	-0.5	Wait?	(-1)	-11	-8	-9	-20	0.1,68	83

26	Dec/2	15	13.53	15.29	15.83(-0.15)	15.72(0.35)	16.11(0.14)	15.9	1.1	24	19(-134.3)	30	[-3]	[10]	[-6]	29	205	RG	-0.5	Wait?	(-3)	3	-16	-6	0	0.2,74	75
27	Dec/2	14	13.53	15.29	15.85(5.29)	15.66(0.37)	16.09(0.76)	16.02	1.1	24	153(-57.1)	50	[100]	[47]	[5]	35	-4421	UT	-0	OpenLong	(-3)	14	-4	3	20	0,85	75
28	Dec/2	13	13.53	15.29	15.05(5.61)	15.6(0.13)	15.97(1.19)	16.05	1.1	24	210(-39.9)	50	[106]	[55]	[4]	48	-4060	UT	0	OpenLong	(120)	22	-31	9	20	0.2,93	75
29	Dec/2	12	13.53	15.29	14.25(6.06)	15.58(0.27)	15.78(1.44)	16.29	1.2	24	250(-0.3)	50	[114]	[63]	[21]	47	-3634	UT	0.1	OpenLong	(129)	27	0	6	20	0.4,87	75
30	Dec/2	11	13.53	15.29	13.44(-0.08)	15.54(0.2)	15.56(1.48)	16.29	1.2	24	251(-0.4)	50	[-2]	[34]	[49]	25	2521	UR	0.1	SmallShort	(136)	28	68	2	20	0.5,62	75

31	Dec/2	10	13.53	15.29	13.45(-0.31)	15.51(-0.26)	15.33(0.58)	15.78	1	24	251(-0.7)	45	[-6]	[12]	[27]	20	2131	UR	0.1	SmallShort	(-6)	11	48	-10	20	0.4,60	75
32	Dec/2	9	13.53	15.29	13.49(-0.41)	15.55(-0.51)	15.24(0.02)	15.43	0.9	24	252(-1.3)	10	[-8]	[-2]	[18]	29	1808	RG	0	Wait?	(-10)	0	43	-7	20	0.3,71	75
33	Dec/1	15	13.22	15.01	13.55(-0.58)	15.63(-0.7)	15.24(-0.9)	15.12	0.8	23	253(5.2)	-50	[-11]	[-22]	[-10]	20	1476	DT	-0	OpenShort?	(-11)	-17	-6	-11	-20	0.3,62	68
34	Dec/1	14	13.22	15.01	13.63(-0.61)	15.74(-0.63)	15.38(-0.89)	15.16	0.9	23	248(-1.4)	-50	[-12]	[-22]	[-12]	51	1469	DT	-0	OpenShort	(-14)	-17	-1	-0	-20	0.3,93	68
35	Dec/1	13	13.22	15.01	13.71(-0.64)	15.84(-0.67)	15.52(-1.06)	15.17	0.9	23	249(-1.4)	-50	[-12]	[-26]	[-19]	51	1395	DT	-0.1	OpenShort	(-14)	-20	-22	-1	-20	0.3,93	68

36	Dec/1	12	13.22	15.01	13.8(-0.6)	15.95(-0.59)	15.69(-1.07)	15.33	0.9	23	251(-1.2)	-50	[-11]	[-25]	[-14]	52	1408	DT	-0.1	OpenShort	(-12)	-20	-10	-0	-20	0.3,94	68
37	Dec/1	11	13.22	15.01	13.88(-0.53)	16.04(10.59)	15.86(-1.02)	15.4	1	23	252(-1)	-50	[-10]	[82]	[-173]	52	1346	RG	-0.1	Wait	(-12)	-19	-58	-0	-20	0.3,94	68
38	Dec/1	10	13.22	15.01	13.95(-0.36)	14.5(12.21)	16.02(-0.51)	15.83	1.1	23	253(-0.4)	-50	[-7]	[108]	[-90]	53	1558	RG	-0	Wait	(-9)	-10	-5	-1	-20	0.3,95	68
39	Dec/1	9	13.22	15.01	14(-0.22)	12.92(13.98)	16.1(-0.38)	15.87	1.2	23	253(-0.4)	25	[-4]	[128]	[-51]	53	1453	RG	-0	Wait?	(-6)	-7	-18	-1	-20	0.3,95	68
40	Nov/30	15	12.95	14.79	14.03(-0.15)	11.34(-0.45)	16.16(-0.29)	16.01	1.3	27	254(7)	50	[-3]	[-4]	[131]	53	1476	RG	-0	Wait?	(-5)	-6	-25	-1	20	0.3,95	73

41	Nov/30	14	12.95	14.79	14.05(-0.18)	11.39(-0.38)	16.21(-0.12)	16.2	1.4	27	247(-0.3)	50	[-3]	[-1]	[168]	55	1662	RG	-0	Wait	(-2)	-2	-3	1	20	0.4,95	73
42	Nov/30	13	12.95	14.79	14.08(-0.1)	11.43(-0.27)	16.23(24.99)	16.22	1.4	27	247(-0.7)	50	[-2]	[480]	[214]	55	7236	UR	-0	SmallShort	(-3)	477	0	10	20	0.4,95	73
43	Nov/30	12	12.95	14.79	14.09(-0.34)	11.46(-0.51)	12.99(33.34)	16.22	1.4	27	248(-0.8)	45	[-7]	[636]	[294]	55	9326	UR	0.6	SmallShort	(-3)	636	7	21	20	0.4,95	73
44	Nov/30	11	12.95	14.79	14.14(-0.32)	11.52(-0.58)	9.74(49.65)	16.17	1.4	27	248(-0.7)	45	[-6]	[946]	[433]	53	12910	UR	1.1	SmallShort	(-8)	948	-8	54	20	0.3,95	73
45	Nov/30	10	12.95	14.79	14.18(-0.34)	11.59(-0.53)	6.51(-1)	16.23	1.4	27	249(-0.6)	45	[-7]	[-20]	[851]	24	1530	RG	1.7	SmallShort	(-8)	-19	-10	48	20	0.4,64	73

46	Nov/30	9	12.95	14.79	14.23(-0.22)	11.65(-0.61)	6.58(-0.86)	16.31	1.4	27	250(-0.4)	-45	[-4]	[-17]	[-17128]	-8	1465	DT	1.7	OpenShort?	(-6)	-16	0	44	-20	0.4,32	73
47	Nov/27	15	12.62	14.41	14.26(-5.58)	11.72(-12.57)	6.64(-33.18)	0	-5.3	30	250(42.5)	-25	[-107]	[-772]	[-869]	-110	-12445	DT	-1.1	HoldShort?	(-126)	-633	0	-26	-20	-2.4,0	85
48	Nov/27	14	12.62	14.41	15.1(-4.95)	13.4(-11.14)	9.94(-25.24)	0	-5.3	30	208(56.8)	-25	[-95]	[-608]	[-480]	-120	-11236	DT	-2	HoldShort	(-119)	-485	0	-40	-20	-3.1,8	85
49	Nov/27	13	12.62	14.41	15.89(-4.64)	15.08(-9.84)	13.3(-20.2)	0	-5.3	30	151(129.7)	-25	[-89]	[-497]	[-1052]	-141	-10373	DT	-3.7	HoldShort	(-104)	-389	-2119	-47	-20	-4.4,19	85
50	Nov/27	12	12.62	14.41	16.66(0.37)	16.73(0.12)	16.67(-0.34)	16.57	1.7	30	21(-3.9)	50	[7]	[4]	[-9]	-31	-461	CR	-0.2	HoldShort	(6)	-7	-6	-10	-20	-0.2,24	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI