NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $28.7900 One month high (close): $47.3500

NTLA Daily Change: 1.44% Daily StdDev 5.02% NTLA EMA_5_Trend: 4.31% 10Minute StdDev: $2.5382

Latest Price : $47.35(1.44%)

Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	12	36.99	41.16	45.59(0.62)	47.71(-0.01)	47.46(0.65)	48.61	2.2	26	49(0.2)	50	[12]	[22]	[13]	74	194	UT	0.4	OpenLong	(12)	13	-0	13	20	1.2,94	79
Daily Trend: % Up Forces: Down Forces: 47.71(hourly_sma_10 -1.85%) Support Levels: 45.59(hourly_sma_20 -6.21%) 41.16(daily_ema_10 -15.33%) 36.99(daily_ema_20 -23.9%) Resistance Levels:

2	Dec/8	11	36.99	41.16	45.31(0.72)	47.71(1.03)	47.46(0)	48.62	2.2	26	48(1)	50	[14]	[20]	[10]	66	7	UT	0.6	OpenLong	(13)	0	50	4	-20	1.3,83	79
3	Dec/8	10	36.99	41.16	44.99(0.58)	47.22(0.8)	47.15(-0.4)	47.43	2	26	47(-0.1)	50	[12]	[9]	[6]	47	-148	UT	0.1	OpenLong	(12)	-8	56	-8	-20	1,72	79
4	Dec/8	9	36.99	41.16	44.73(0.47)	46.84(0.61)	47.34(-0.72)	46.13	1.7	26	47(-1.5)	45	[9]	[1]	[-27]	36	-348	CR	-0.5	HoldShort?	(9)	-14	-17	-18	-20	0.6,71	79
5	Dec/7	15	36.04	39.85	44.52(0.61)	46.55(0.8)	47.68(-0.59)	46.52	2.1	26	49(-4)	50	[12]	[6]	[-23]	53	-319	CR	-0.4	HoldShort?	(11)	-12	-24	-13	-20	0.8,83	79

6	Dec/7	14	36.04	39.85	44.25(0.67)	46.18(0.95)	47.96(-0.65)	47.08	2.2	26	53(0.1)	45	[13]	[7]	[-26]	70	-190	CR	-0.3	HoldShort	(14)	-13	-61	-8	-20	1.1,92	79
7	Dec/7	13	36.04	39.85	43.96(0.89)	45.74(1.58)	48.27(2.06)	48.59	2.5	26	53(3.2)	50	[18]	[68]	[10]	90	670	UT	0.1	OpenLong	(18)	41	8	-6	20	1.8,95	79
8	Dec/7	12	36.04	39.85	43.57(0.87)	45.03(1.5)	47.29(2.03)	48.39	2.5	26	50(3.8)	50	[17]	[66]	[20]	92	746	UT	0.4	OpenLong	(18)	40	23	-14	20	2,92	79
9	Dec/7	11	36.04	39.85	43.2(0.86)	44.36(1.03)	46.35(2.03)	47.84	2.4	26	46(3.2)	50	[17]	[62]	[25]	93	716	UT	0.7	OpenLong	(17)	40	-3	5	20	2,93	79
10	Dec/7	10	36.04	39.85	42.83(0.97)	43.91(1.04)	45.43(2.34)	47.92	2.4	26	43(4.7)	50	[19]	[68]	[25]	107	806	UT	1.2	HoldLong	(18)	46	-28	12	20	2.4,97	79

11	Dec/7	9	36.04	39.85	42.42(1.11)	43.46(1.29)	44.39(2.72)	48.62	2.5	26	38(8.1)	50	[22]	[79]	[123]	133	1030	UT	2.2	HoldLong?	(22)	54	223	24	20	3.3,100	79
12	Dec/4	15	35.09	38.4	41.96(0.68)	42.91(0.37)	43.22(1.07)	43.7	1.9	22	30(-4.9)	50	[13]	[34]	[8]	77	0	UT	0.3	HoldLong?	(11)	21	2	12	20	1.2,97	78
13	Dec/4	14	35.09	38.4	41.68(0.64)	42.75(0.32)	42.76(0.9)	43.66	1.9	22	35(-1.9)	50	[13]	[30]	[14]	72	60	UT	0.6	OpenLong	(14)	18	20	11	20	1.3,89	78
14	Dec/4	13	35.09	38.4	41.41(0.62)	42.61(0.29)	42.38(-0.02)	43.23	1.8	22	37(-2.4)	50	[12]	[11]	[11]	61	-187	UT	0.5	OpenLong	(12)	-0	22	10	20	1.1,83	78
15	Dec/4	12	35.09	38.4	41.16(0.65)	42.49(0.4)	42.39(-0.32)	42.75	1.7	22	39(-1.6)	50	[13]	[7]	[-2]	41	-344	CR	0.2	HoldShort	(12)	-6	1	-3	-20	0.9,68	78

16	Dec/4	11	35.09	38.4	40.9(0.61)	42.32(0.36)	42.53(-0.17)	42.73	1.7	22	41(-0.1)	50	[12]	[9]	[17]	40	-208	UT	0.1	OpenLong	(13)	-3	61	-16	-14	1,65	78
17	Dec/4	10	35.09	38.4	40.65(0.36)	42.17(0.13)	42.6(-0.34)	41.44	1.4	22	41(-0.7)	50	[7]	[2]	[-19]	31	-256	CR	-0.6	HoldShort	(9)	-7	-14	-22	-20	0.4,71	78
18	Dec/4	9	35.09	38.4	40.51(0.39)	42.12(0.22)	42.74(-0.26)	41.73	1.5	22	41(0.2)	25	[8]	[5]	[-35]	50	-155	CR	-0.5	HoldShort?	(8)	-5	-71	-16	-20	0.6,85	78
19	Dec/3	15	34.32	37.27	40.35(0.49)	42.03(0.66)	42.85(0.62)	43.28	2.1	21	41(0.3)	50	[10]	[27]	[2]	89	396	UT	0.2	HoldLong?	(12)	12	-8	-1	20	1.6,99	82
20	Dec/3	14	34.32	37.27	40.15(0.48)	41.76(0.92)	42.59(1.12)	43.45	2.1	21	41(3.8)	50	[10]	[39]	[12]	97	618	UT	0.5	OpenLong	(11)	22	16	-1	20	1.9,99	82

21	Dec/3	13	34.32	37.27	39.96(0.43)	41.38(0.92)	42.12(0.92)	43.11	2	21	37(3.8)	50	[9]	[35]	[23]	99	587	UT	0.6	OpenLong	(10)	18	45	0	20	2,99	82
22	Dec/3	12	34.32	37.27	39.79(0.29)	41(0.99)	41.74(0.61)	42.15	1.8	21	33(2.3)	50	[6]	[28]	[-2]	92	453	CR	0.3	OpenShort	(7)	12	-6	1	-9	1.7,99	82
23	Dec/3	11	34.32	37.27	39.67(0.38)	40.6(0.97)	41.49(0.69)	42.27	1.8	21	31(2.9)	50	[8]	[30]	[12]	99	452	UT	0.6	OpenLong	(6)	14	15	0	20	2,99	82
24	Dec/3	10	34.32	37.27	39.52(0.4)	40.21(0.97)	41.21(0.7)	41.95	1.8	21	28(3)	50	[8]	[31]	[23]	99	383	UT	0.6	OpenLong	(8)	14	40	15	20	2,99	82
25	Dec/3	9	34.32	37.27	39.36(0.28)	39.82(0.89)	40.92(0.7)	41.11	1.6	21	25(1.6)	50	[6]	[29]	[3]	89	334	UT	0.2	OpenLong?	(6)	14	-4	11	20	1.6,99	82

26	Dec/2	15	33.51	36.35	39.25(0.32)	39.47(0.85)	40.64(0.91)	41.2	1.9	19	24(-185)	50	[6]	[32]	[17]	98	409	UT	0.6	HoldLong?	(6)	18	14	16	20	1.9,100	81
27	Dec/2	14	33.51	36.35	39.13(5.53)	39.14(0.63)	40.27(1.41)	40.91	1.8	19	209(-77.2)	50	[103]	[62]	[16]	55	-4423	UT	0.1	OpenLong	(6)	26	2	9	20	0.2,100	81
28	Dec/2	13	33.51	36.35	37.08(5.83)	38.89(0.56)	39.71(1.26)	40.87	1.8	19	286(-53.6)	50	[108]	[60]	[25]	55	-4171	UT	0.1	OpenLong	(115)	23	16	9	20	0.3,97	81
29	Dec/2	12	33.51	36.35	35.04(6.15)	38.67(0.31)	39.22(1.28)	40.54	1.7	19	339(0.7)	50	[114]	[60]	[37]	50	-3915	UT	0.1	OpenLong	(121)	24	43	6	20	0.4,90	81
30	Dec/2	11	33.51	36.35	33.01(0.06)	38.55(0.03)	38.72(1.1)	39.68	1.5	19	339(0.4)	50	[1]	[25]	[21]	28	2222	UT	0.1	OpenLong	(127)	20	16	-2	20	0.5,65	81

31	Dec/2	10	33.51	36.35	32.99(0.07)	38.54(-0.08)	38.3(0.79)	39.37	1.5	19	338(0.8)	50	[1]	[19]	[34]	29	2051	UT	0.1	OpenLong	(1)	15	65	-9	20	0.5,66	81
32	Dec/2	9	33.51	36.35	32.97(0.08)	38.57(-0.46)	38(-0.2)	38.11	1.1	19	337(0.6)	25	[2]	[-3]	[-5]	32	1439	DR	0	OpenShort?	(-2)	-4	-14	-8	11	0.4,72	81
33	Dec/1	15	32.72	35.67	32.94(0.29)	38.75(-0.2)	38.08(-0.14)	38.39	1.4	19	337(-4.2)	50	[5]	[0]	[3]	35	1341	UT	0	OpenLong?	(2)	-3	17	-7	-20	0.4,75	79
34	Dec/1	14	32.72	35.67	32.84(0.32)	38.83(-0.18)	38.13(-0.64)	38.07	1.4	19	341(0.9)	50	[6]	[-9]	[1]	55	1134	RG	-0	Wait	(6)	-12	27	-1	-20	0.4,95	79
35	Dec/1	13	32.72	35.67	32.73(0.27)	38.9(-0.33)	38.37(-1.06)	37.56	1.2	19	340(0.6)	5	[5]	[-19]	[-20]	55	969	DR	-0.1	OpenShort	(6)	-20	-16	-2	-20	0.4,95	79

36	Dec/1	12	32.72	35.67	32.64(0.36)	39.03(-0.22)	38.78(-0.93)	37.87	1.3	19	340(0.9)	10	[7]	[-15]	[-24]	56	1033	DR	-0.1	OpenShort	(7)	-18	-32	-2	-20	0.4,96	79
37	Dec/1	11	32.72	35.67	32.52(0.46)	39.12(10.93)	39.14(-0.7)	38.5	1.5	19	339(1.2)	20	[9]	[95]	[-146]	58	1238	CR	-0	HoldShort	(10)	-13	-8	-2	-20	0.4,98	79
38	Dec/1	10	32.72	35.67	32.37(0.5)	35.27(12.32)	39.42(-0.26)	38.66	1.5	19	337(1.1)	20	[9]	[116]	[-97]	61	1404	CR	-0.1	HoldShort	(11)	-5	-31	-1	-20	0.5,98	79
39	Dec/1	9	32.72	35.67	32.21(0.48)	31.4(14.3)	39.52(0.23)	39.28	1.7	19	336(1.7)	50	[9]	[144]	[-45]	62	1790	CR	-0	HoldShort?	(13)	4	-15	-1	-20	0.5,99	79
40	Nov/30	15	32.03	35.27	32.06(0.65)	27.47(0.12)	39.43(0.38)	39.59	1.8	21	335(14.3)	50	[12]	[16]	[140]	65	1824	UT	0	OpenLong?	(11)	7	-5	0	20	0.6,100	84

41	Nov/30	14	32.03	35.27	31.85(0.74)	27.44(0.29)	39.28(0.49)	39.68	1.9	21	320(2.3)	50	[14]	[20]	[167]	65	1868	UT	0	OpenLong	(14)	9	-9	0	20	0.6,100	84
42	Nov/30	13	32.03	35.27	31.62(0.81)	27.36(0.82)	39.09(25.62)	39.86	1.9	21	318(2.5)	50	[15]	[502]	[224]	65	7979	UT	0.1	OpenLong	(16)	486	34	11	20	0.6,100	84
43	Nov/30	12	32.03	35.27	31.36(0.66)	27.14(1.04)	31.12(33.68)	39.19	1.7	21	316(2.1)	50	[13]	[656]	[271]	64	9954	UT	0.6	OpenLong	(15)	639	19	22	20	0.6,99	84
44	Nov/30	11	32.03	35.27	31.16(0.61)	26.86(1.1)	23.28(50.05)	38.82	1.7	21	313(2)	50	[12]	[967]	[383]	64	13886	UT	1.2	OpenLong	(13)	950	-1	58	20	0.6,99	84
45	Nov/30	10	32.03	35.27	30.97(0.64)	26.57(1.2)	15.52(-0.48)	38.84	1.7	21	311(2.2)	50	[12]	[10]	[705]	31	1811	UT	1.8	OpenLong	(12)	-9	6	41	20	0.6,66	84

46	Nov/30	9	32.03	35.27	30.77(0.69)	26.26(1.28)	15.6(-0.19)	38.73	1.6	21	309(2.4)	50	[13]	[16]	[INF]	-2	1882	UT	1.8	OpenLong?	(13)	-4	INF	30	20	0.6,33	84
47	Nov/27	15	31.26	34.63	30.56(-5.27)	25.93(-12.03)	15.63(-32.52)	0	-7.7	23	307(46.8)	-25	[-100]	[-750]	[NAN]	-110	-12748	DT	-1.2	HoldShort?	(-111)	-617	NAN	-75	-20	-2.4,0	85
48	Nov/27	14	31.26	34.63	32.26(-5.05)	29.48(-10.72)	23.16(-23.93)	0	-7.7	23	260(70.3)	-25	[-96]	[-573]	[NAN]	-92	-10896	DT	-2.2	OpenShort	(-104)	-453	NAN	-31	-20	-3,33	85
49	Nov/27	13	31.26	34.63	33.98(-4.83)	33.02(-9.88)	30.44(-19.08)	0	-7.7	23	190(155.9)	-25	[-92]	[-472]	[-981]	-93	-9939	DT	-3.9	OpenShort	(-100)	-361	-1976	-31	-20	-4.4,67	85
50	Nov/27	12	31.26	34.63	35.7(0.67)	36.64(1.02)	37.62(1.9)	39.24	2	23	34(5.6)	50	[13]	[55]	[35]	115	803	UT	1.2	HoldLong	(14)	36	17	38	20	2.6,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI