|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $359.2300 One month high (close): $378.4800
LMT Daily Change: -0.8% Daily StdDev 1.48% LMT EMA_5_Trend: -0.32% 10Minute StdDev: $2.5101
Latest Price : $359.23(-0.8%) | Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($2.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 369.86 | 366.88 | 363.21(-0.04) | 361.51(-0.06) | 361.01(-0.12) | 359.8 | -1.6 | | -6 | 36(2.1) | -45 | [-3] | [-13] | [-8] | -86 | -80 | DT | -0.5 | OpenShort | | (-4) | -8 | -15 | -6 | -19 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 361.51(hourly_sma_10 0.48%) 363.21(hourly_sma_20 0.95%) 366.88(daily_ema_10 1.97%) 369.86(daily_ema_20 2.8%)
|
| | | 2 | Dec/8 | 13 | 369.86 | 366.88 | 363.37(-0.04) | 361.74(-0.01) | 361.45(-0.07) | 360.59 | -1.5 | | -6 | 34(1.5) | -50 | [-3] | [-8] | [-8] | -79 | -58 | DT | -0.4 | OpenShort | | (-3) | -5 | -16 | -6 | -20 | -1.3,4 | 35 | | 3 | Dec/8 | 12 | 369.86 | 366.88 | 363.53(-0.04) | 361.79(-0.05) | 361.72(-0.02) | 361.46 | -1.4 | | -6 | 33(-1.1) | -35 | [-3] | [-6] | [1] | -67 | -24 | DP | -0.1 | OpenShort | | (-2) | -1 | 2 | -2 | 6 | -1,8 | 35 | | 4 | Dec/8 | 11 | 369.86 | 366.88 | 363.67(-0.08) | 361.98(-0.14) | 361.79(-0.03) | 361.36 | -1.4 | | -6 | 34(-0.3) | -50 | [-5] | [-10] | [-2] | -67 | 13 | DT | -0.2 | OpenShort | | (-3) | -2 | -9 | 0 | 15 | -1.1,11 | 35 | | 5 | Dec/8 | 10 | 369.86 | 366.88 | 363.95(-0.07) | 362.47(-0.13) | 361.9(-0.03) | 361.83 | -1.3 | | -6 | 34(-0.6) | -50 | [-5] | [-9] | [1] | -61 | 2 | DP | -0 | OpenShort | | (-5) | -2 | -3 | 3 | 16 | -1,14 | 35 | | | | |
| 6 | Dec/8 | 9 | 369.86 | 366.88 | 364.2(-0.07) | 362.95(-0.09) | 361.9(-0) | 362.02 | -1.3 | | -6 | 35(1) | -45 | [-5] | [-6] | [1] | -61 | 10 | DP | 0 | OpenShort? | | (-5) | -0 | 2 | 1 | 0 | -1,14 | 35 | | 7 | Dec/7 | 15 | 370.19 | 368.1 | 364.46(-0.04) | 363.28(-0.13) | 362.02(0.05) | 361.92 | -1.4 | | -3 | 34(-1.9) | -25 | [-3] | [-3] | [0] | -67 | -17 | DT | -0 | OpenShort? | | (-5) | 3 | 2 | -2 | 1 | -1.2,13 | 36 | | 8 | Dec/7 | 14 | 370.19 | 368.1 | 364.46(-0) | 363.75(-0.14) | 361.85(-0.09) | 361.8 | -1.4 | | -3 | 35(-0.7) | -15 | [-0] | [-12] | [-1] | -69 | -102 | DR | -0 | OpenShort | | (-3) | -6 | -2 | 0 | -5 | -1.4,16 | 36 | | 9 | Dec/7 | 13 | 370.19 | 368.1 | 364.61(0.01) | 364.27(-0.13) | 362.17(-0.24) | 361.91 | -1.4 | | -3 | 36(-0.5) | -25 | [1] | [-21] | [-5] | -65 | -141 | DR | -0.1 | OpenShort | | (0) | -16 | -10 | -2 | -19 | -1.3,18 | 36 | | 10 | Dec/7 | 12 | 370.19 | 368.1 | 364.57(0.01) | 364.74(-0.04) | 363.04(-0.23) | 362.44 | -1.3 | | -3 | 37(-0.6) | -20 | [1] | [-18] | [-3] | -62 | -128 | DR | -0.3 | OpenShort | | (1) | -16 | 7 | -19 | -20 | -1,13 | 36 | | | | |
| 11 | Dec/7 | 11 | 370.19 | 368.1 | 364.57(0) | 364.9(-0.03) | 363.88(-0.18) | 362.03 | -1.4 | | -3 | 37(0.5) | -25 | [0] | [-14] | [-5] | -70 | -116 | DR | -0.9 | OpenShort | | (1) | -12 | 18 | -41 | -20 | -1.1,8 | 36 | | 12 | Dec/7 | 10 | 370.19 | 368.1 | 364.51(-0.02) | 365.01(-0.07) | 364.53(-0.3) | 361.08 | -1.6 | | -3 | 37(1.9) | -50 | [-1] | [-24] | [-26] | -60 | -145 | DT | -1.6 | OpenShort | | (-1) | -20 | -43 | -40 | -20 | -1.6,30 | 36 | | 13 | Dec/7 | 9 | 370.19 | 368.1 | 364.59(0.01) | 365.27(-0.02) | 365.64(-0.2) | 363.4 | -1.2 | | -3 | 35(0.2) | -50 | [1] | [-15] | [-23] | -5 | -91 | DR | -1.1 | OpenShort? | | (1) | -14 | -53 | -17 | -20 | -0.6,60 | 36 | | 14 | Dec/4 | 15 | 370.24 | 368.77 | 364.57(0.02) | 365.36(-0.02) | 366.38(-0.01) | 366.28 | -0.7 | | -3 | 35(0.5) | -25 | [1] | [-2] | [-1] | 52 | 26 | DR | -0 | OpenShort? | | (3) | -1 | -7 | -4 | 20 | 0.9,79 | 42 | | 15 | Dec/4 | 14 | 370.24 | 368.77 | 364.49(0.01) | 365.43(-0.01) | 366.43(0.14) | 366.64 | -0.6 | | -3 | 34(-1.4) | 5 | [1] | [8] | [11] | 60 | 85 | RG | 0.1 | Wait | | (2) | 9 | 26 | 2 | 20 | 1.1,82 | 42 | | | | |
| 16 | Dec/4 | 13 | 370.24 | 368.77 | 364.47(-0.04) | 365.45(-0.05) | 365.92(0.12) | 365.27 | -0.8 | | -3 | 36(-3.2) | -35 | [-3] | [5] | [-7] | 45 | 90 | RG | -0.3 | Wait | | (-1) | 8 | -25 | 7 | 7 | 0.4,85 | 42 | | 17 | Dec/4 | 12 | 370.24 | 368.77 | 364.6(-0.03) | 365.65(0.06) | 365.48(0.16) | 366.63 | -0.6 | | -3 | 39(-1.9) | -20 | [-2] | [11] | [3] | 65 | 130 | UR | 0.5 | SmallShort | | (-1) | 11 | -8 | 28 | 7 | 0.9,92 | 42 | | 18 | Dec/4 | 11 | 370.24 | 368.77 | 364.71(-0.02) | 365.45(0.14) | 364.91(0.15) | 367.06 | -0.5 | | -3 | 41(-3.8) | -10 | [-1] | [13] | [8] | 54 | 116 | UR | 0.9 | SmallShort | | (-2) | 10 | 9 | 28 | 2 | 1,79 | 42 | | 19 | Dec/4 | 10 | 370.24 | 368.77 | 364.79(-0.05) | 364.94(0.15) | 364.35(-0.02) | 366.54 | -0.6 | | -3 | 44(-5.5) | -15 | [-3] | [2] | [17] | 25 | 96 | UR | 0.8 | SmallShort | | (-2) | -1 | 45 | 12 | -0 | 0.7,57 | 42 | | 20 | Dec/4 | 9 | 370.24 | 368.77 | 364.98(-0.1) | 364.4(0.07) | 364.43(-0.15) | 364.11 | -1 | | -3 | 50(-2) | -50 | [-7] | [-11] | [4] | -18 | 42 | DP | -0.1 | OpenShort? | | (-6) | -10 | 19 | -5 | -20 | -0.3,40 | 42 | | | | |
| 21 | Dec/3 | 15 | 370.2 | 369.71 | 365.34(-0.09) | 364.14(0.04) | 364.98(-0.23) | 363.08 | -1.2 | | -4 | 52(1.5) | -50 | [-6] | [-18] | [-9] | -31 | -27 | DT | -0.6 | OpenShort? | | (-8) | -15 | -12 | -19 | -20 | -0.7,37 | 47 | | 22 | Dec/3 | 14 | 370.2 | 369.71 | 365.66(-0.03) | 364(0.03) | 365.81(-0.05) | 363.74 | -1.1 | | -4 | 50(0.1) | -35 | [-2] | [-5] | [-6] | -12 | -32 | DT | -0.7 | OpenShort | | (-5) | -3 | -10 | -9 | -9 | -0.6,53 | 47 | | 23 | Dec/3 | 13 | 370.2 | 369.71 | 365.66(0) | 363.91(0.04) | 365.99(0.12) | 364.27 | -1 | | -4 | 50(0.1) | -35 | [0] | [7] | [-17] | -2 | -10 | CR | -0.6 | HoldShort | | (-1) | 8 | -49 | 0 | -1 | -0.5,61 | 47 | | 24 | Dec/3 | 12 | 370.2 | 369.71 | 365.74(0.03) | 363.78(0.07) | 365.53(0.32) | 366.96 | -0.5 | | -4 | 50(0.2) | 10 | [2] | [22] | [8] | 26 | 80 | RG | 0.5 | Wait | | (3) | 22 | 2 | 23 | 20 | 0.4,66 | 47 | | 25 | Dec/3 | 11 | 370.2 | 369.71 | 365.63(0.01) | 363.54(0.02) | 364.37(0.3) | 366.86 | -0.6 | | -4 | 50(-0.8) | 0 | [1] | [19] | [8] | 16 | 95 | RG | 0.8 | SmallShort | | (2) | 20 | -7 | 31 | 20 | 0.4,56 | 47 | | | | |
| 26 | Dec/3 | 10 | 370.2 | 369.71 | 365.6(-0.02) | 363.48(-0.02) | 363.29(0.3) | 367.21 | -0.5 | | -4 | 51(-1.5) | 10 | [-1] | [17] | [25] | -2 | 136 | UR | 1.3 | SmallShort | | (1) | 20 | 47 | 17 | 20 | 0.5,36 | 47 | | 27 | Dec/3 | 9 | 370.2 | 369.71 | 365.66(-0.07) | 363.55(-0.12) | 362.2(0.1) | 364.65 | -0.9 | | -4 | 52(-3.5) | -15 | [-5] | [-1] | [20] | -44 | 65 | DP | 0.8 | OpenShort? | | (-3) | 7 | 49 | 1 | 20 | -0.3,14 | 47 | | 28 | Dec/2 | 15 | 370.74 | 371.29 | 365.91(-0.13) | 363.98(-0.18) | 361.82(-0.06) | 361.99 | -1.5 | | -1 | 56(-1321.4) | -35 | [-9] | [-14] | [4] | -77 | 5 | DP | 0.1 | OpenShort? | | (-7) | -4 | 16 | -11 | 1 | -1.2,3 | 45 | | 29 | Dec/2 | 14 | 370.74 | 371.29 | 366.38(5.18) | 364.64(-0.25) | 362.02(-0.19) | 361.14 | -1.7 | | -1 | 1377(-521.7) | 50 | [341] | [62] | [-4] | -53 | -5230 | CR | -0 | HoldShort | | (-10) | -13 | -6 | -4 | -14 | -0.1,0 | 45 | | 30 | Dec/2 | 13 | 370.74 | 371.29 | 348.32(5.47) | 365.55(-0.27) | 362.72(-0.26) | 361.47 | -1.6 | | -1 | 1899(-3.6) | 50 | [360] | [62] | [-6] | -48 | -5010 | CR | -0 | HoldShort | | (370) | -17 | -5 | -14 | -20 | 0.1,0 | 45 | | | | |
| 31 | Dec/2 | 12 | 370.74 | 371.29 | 330.25(-0.19) | 366.55(-0.21) | 363.67(-0.34) | 361.75 | -1.6 | | -1 | 1903(-3.5) | -50 | [-13] | [-35] | [-14] | -43 | 1052 | DT | -0 | OpenShort | | (391) | -22 | -19 | -23 | -20 | 0.3,0 | 45 | | 32 | Dec/2 | 11 | 370.74 | 371.29 | 330.88(-0.17) | 367.33(-0.07) | 364.91(-0.34) | 362.76 | -1.4 | | -1 | 1906(-3.1) | -50 | [-11] | [-30] | [-11] | -40 | 1043 | DT | -0 | OpenShort | | (-13) | -22 | -4 | -25 | -20 | 0.3,3 | 45 | | 33 | Dec/2 | 10 | 370.74 | 371.29 | 331.45(-0.17) | 367.6(-0.03) | 366.14(-0.31) | 362.99 | -1.4 | | -1 | 1909(-3.5) | -50 | [-11] | [-26] | [-20] | -7 | 1040 | DT | -0 | OpenShort | | (-12) | -20 | -30 | -21 | -20 | 0.3,36 | 45 | | 34 | Dec/2 | 9 | 370.74 | 371.29 | 332.02(-0.16) | 367.69(-0.01) | 367.27(-0.3) | 364.62 | -1.1 | | -1 | 1913(-3.5) | -50 | [-11] | [-25] | [-16] | 27 | 1063 | DT | -0 | OpenShort? | | (-10) | -20 | -30 | -10 | -20 | 0.3,69 | 45 | | 35 | Dec/1 | 15 | 370.94 | 372.82 | 332.56(-0.16) | 367.69(-0) | 368.39(-0.28) | 366.23 | -0.9 | | 3 | 1916(-59.4) | -50 | [-11] | [-22] | [-14] | 34 | 1097 | DT | -0 | OpenShort? | | (-10) | -18 | -31 | -8 | -20 | 0.3,76 | 45 | | | | |
| 36 | Dec/1 | 14 | 370.94 | 372.82 | 333.1(-0.17) | 367.73(-0.01) | 369.44(-0.08) | 367.94 | -0.5 | | 3 | 1976(-3.5) | -50 | [-11] | [-9] | [-5] | 57 | 1192 | DT | -0 | OpenShort | | (-10) | -5 | -18 | 0 | 6 | 0.3,99 | 45 | | 37 | Dec/1 | 13 | 370.94 | 372.82 | 333.66(-0.16) | 367.77(-0.02) | 369.74(0.18) | 368.91 | -0.4 | | 3 | 1979(-3.3) | -50 | [-10] | [7] | [4] | 57 | 1255 | UR | -0 | SmallShort | | (-11) | 12 | 5 | 0 | 20 | 0.3,99 | 45 | | 38 | Dec/1 | 12 | 370.94 | 372.82 | 334.18(-0.17) | 367.83(-0.08) | 369.07(0.26) | 368.64 | -0.4 | | 3 | 1982(-3.6) | -50 | [-11] | [10] | [-7] | 57 | 1253 | RG | -0 | Wait | | (-12) | 17 | -29 | 1 | 20 | 0.3,99 | 45 | | 39 | Dec/1 | 11 | 370.94 | 372.82 | 334.74(-0.15) | 368.11(11.18) | 368.12(0.29) | 370.22 | -0.1 | | 3 | 1986(-3.1) | -10 | [-10] | [373] | [-145] | 57 | 1272 | RG | 0 | Wait | | (-10) | 19 | -23 | 1 | -20 | 0.3,99 | 45 | | 40 | Dec/1 | 10 | 370.94 | 372.82 | 335.25(-0.14) | 331.09(12.64) | 367.05(0.28) | 371.47 | 0.1 | | 3 | 1989(-1.9) | -5 | [-9] | [419] | [-68] | 56 | 1280 | RG | 0 | Wait | | (-10) | 18 | 36 | 2 | -20 | 0.3,98 | 45 | | | | |
| 41 | Dec/1 | 9 | 370.94 | 372.82 | 335.71(-0.13) | 293.95(-0.16) | 366.02(0.06) | 369.48 | -0.3 | | 3 | 1991(-2.1) | -5 | [-8] | [-5] | [123] | 55 | 1148 | RG | 0 | Wait? | | (-12) | 4 | 74 | 1 | 20 | 0.3,97 | 45 | | 42 | Nov/30 | 15 | 370.44 | 374.09 | 336.14(-0.17) | 294.43(-0.3) | 365.8(-0.22) | 365.51 | -0.7 | | 5 | 1993(358.8) | 0 | [-11] | [-27] | [115] | 54 | 979 | RG | -0 | Wait? | | (-14) | -14 | 30 | -0 | 20 | 0.3,96 | 54 | | 43 | Nov/30 | 14 | 370.44 | 374.09 | 336.71(-0.2) | 295.31(-0.35) | 366.6(-0.41) | 363.92 | -1 | | 5 | 1634(-2.6) | 0 | [-13] | [-42] | [111] | 51 | 902 | RG | -0 | Wait | | (-14) | -26 | -18 | -1 | 20 | 0.2,96 | 54 | | 44 | Nov/30 | 13 | 370.44 | 374.09 | 337.38(-0.18) | 296.34(-0.36) | 368.11(24.73) | 364.88 | -0.8 | | 5 | 1637(-2.3) | 0 | [-12] | [1570] | [129] | 51 | 6856 | UR | -0 | SmallShort | | (-14) | 1585 | -26 | 9 | 20 | 0.2,96 | 54 | | 45 | Nov/30 | 12 | 370.44 | 374.09 | 337.98(-0.15) | 297.4(-0.36) | 295.13(33.02) | 366.29 | -0.6 | | 5 | 1639(-2) | 5 | [-10] | [2102] | [155] | 55 | 8814 | UR | 0.6 | SmallShort | | (-11) | 2117 | -39 | 22 | 20 | 0.3,97 | 54 | | | | |
| 46 | Nov/30 | 11 | 370.44 | 374.09 | 338.48(-0.11) | 298.47(-0.36) | 221.87(-0.53) | 368.42 | -0.3 | | 5 | 1641(-1.4) | 15 | [-7] | [-48] | [212] | 55 | 859 | RG | 1.3 | SmallShort | | (-8) | -34 | -20 | 61 | 20 | 0.3,97 | 54 | | 47 | Nov/30 | 10 | 370.44 | 374.09 | 338.86(-0.09) | 299.54(-0.33) | 223.06(-0.43) | 369.48 | -0.1 | | 5 | 1643(-1.3) | 20 | [-6] | [-41] | [274] | 23 | 884 | RG | 1.3 | SmallShort | | (-7) | -28 | -36 | 62 | 20 | 0.3,65 | 54 | | 48 | Nov/30 | 9 | 370.44 | 374.09 | 339.17(-0.06) | 300.54(-0.27) | 224.02(-0.24) | 371.48 | 0.2 | | 5 | 1644(-1) | 30 | [-4] | [-26] | [INF] | -10 | 949 | RG | 1.3 | SmallShort? | | (-5) | -15 | INF | -3 | 20 | 0.3,33 | 54 | | 49 | Nov/27 | 15 | 369.83 | 375.21 | 339.39(-5.25) | 301.36(-11.21) | 224.56(-25.06) | 0 | -46.5 | | 10 | 1645(636.4) | -25 | [-337] | [-2048] | [NAN] | -127 | -10964 | DT | -2 | HoldShort? | | (-374) | -1606 | NAN | -42 | -20 | -3.1,1 | 65 | | 50 | Nov/27 | 14 | 369.83 | 375.21 | 358.18(-4.93) | 339.41(-10.08) | 299.67(-20.1) | 0 | -46.5 | | 10 | 1008(976.7) | -25 | [-322] | [-1722] | [-2597] | -162 | -10092 | DT | -3.7 | HoldShort | | (-355) | -1314 | -6757 | -54 | -20 | -4.5,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|