LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.9700 One month high (close): $44.0000

LI Daily Change: 6.6% Daily StdDev 6.14% LI EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $33.42(6.6%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.3

Sample size 27 Avg positive next hour return: 3.84%(37%) Avg negative next hour return: -0.86%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	703	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50
Daily Trend: % Up Forces: 34.82(daily_ema_20 4.25%) Down Forces: Support Levels: 32.75(weak_hourly_sma_10 -1.95%) 31.97(weak_hourly_sma_20 -4.28%) Resistance Levels: 35.48(weak_daily_ema_10 6.23%)

2	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[22]	[-5]	71	730	CR	0.1	HoldShort	(1)	17	-20	3	15	1.3,88	50
3	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[26]	[17]	89	883	UT	0.8	HoldLong	(1)	19	6	34	20	1.8,94	50
4	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[20]	[14]	70	746	UT	1.1	OpenLong	(1)	14	-15	25	20	1.7,77	50
5	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[30]	[67]	63	1103	UT	1.7	OpenLong?	(1)	24	111	21	20	2,63	50

6	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	591	DT	-0.3	OpenShort?	(-6)	0	-7	-0	-6	-0.4,48	44
7	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[8]	[1]	-4	633	UR	-0.1	SmallShort	(-8)	10	-12	12	20	-0.3,54	44
8	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[6]	-1	695	UR	0.2	SmallShort	(-7)	13	-15	19	20	-0.2,54	44
9	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[27]	-11	802	UR	0.6	SmallShort	(-5)	16	23	24	20	-0.1,42	44
10	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	20	[-9]	[2]	[23]	-41	548	UR	0.4	SmallShort	(-8)	8	13	16	20	-0.5,22	44

11	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	35	[-9]	[-3]	[26]	-58	338	RG	0.3	Wait	(-8)	4	34	10	20	-0.7,10	44
12	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-10	[-9]	[-16]	[3]	-83	-135	DP	-0.1	OpenShort?	(-9)	-6	2	2	20	-1.3,0	44
13	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	0	[-5]	[-15]	[-5]	-88	-473	RG	-0.2	Wait?	(-7)	-5	-6	2	-20	-1.5,0	55
14	Dec/4	14	34.33	37.19	33.16(-0.57)	31.88(-0.8)	31.03(-0.44)	30.76	-0.6	7	29(1)	-30	[-9]	[-18]	[-8]	-88	-170	DT	-0.2	HoldShort	(-4)	-7	-10	2	-20	-1.5,0	55
15	Dec/4	13	34.33	37.19	33.35(-0.6)	32.14(-0.91)	31.17(-1.02)	30.98	-0.6	7	28(0.7)	-35	[-10]	[-28]	[-6]	-90	-302	DT	-0.1	HoldShort	(-8)	-16	-4	4	-20	-1.6,0	55

16	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-279	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55
17	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-381	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
18	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-491	DT	-0.8	HoldShort	(-9)	-22	-12	-12	-20	-2.1,1	55
19	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-412	DT	-1.1	CloseShort?	(-9)	-19	-48	-16	-20	-2.3,5	55
20	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	84	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56

21	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-364	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56
22	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-15	[-7]	[-19]	[-14]	-56	-180	DT	-0.5	OpenShort	(-6)	-14	0	-8	-20	-1.3,27	56
23	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-250	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
24	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-22]	-49	-279	DT	-1	OpenShort	(-6)	-18	-24	-10	-20	-1.6,41	56
25	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-22]	-32	-90	DT	-0.8	OpenShort	(-5)	-11	-51	-9	-20	-1.2,48	56

26	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	146	UR	0.2	SmallShort?	(-3)	4	19	1	20	-0.1,58	56
27	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	259	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74
28	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[0]	-4	-6010	UT	-0	OpenLong	(-3)	22	-16	3	20	-0.1,49	74
29	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-6089	UT	0.1	OpenLong	(74)	7	5	1	20	0.1,49	74
30	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-6047	UT	0.1	OpenLong	(78)	1	9	-5	20	0.2,43	74

31	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2278	DP	0.1	OpenShort	(82)	-6	28	-11	20	0.4,26	74
32	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1898	DP	-0	OpenShort	(-12)	-13	69	-18	-20	0.3,41	74
33	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1447	DT	-0.2	OpenShort?	(-15)	-28	-79	-12	-20	0.1,61	74
34	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-20]	20	2192	DT	-0.1	OpenShort?	(-12)	-12	-20	-10	-20	0.3,62	74
35	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-14]	51	1771	DT	-0	OpenShort	(-14)	-24	-18	2	-20	0.3,93	74

36	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-10]	50	1997	DT	-0	OpenShort	(-12)	-6	-4	2	-20	0.3,92	74
37	Dec/1	12	33.49	38.43	32.01(-0.78)	36.29(-0.3)	36.19(-0.4)	35.62	0.3	18	214(-1.6)	-50	[-13]	[-12]	[-5]	50	1955	DT	-0	OpenShort	(-11)	-7	1	0	-20	0.3,92	74
38	Dec/1	11	33.49	38.43	32.26(-0.81)	36.4(10.83)	36.34(-0.34)	35.58	0.3	18	215(-1.7)	-50	[-13]	[80]	[-148]	46	1907	RG	-0.1	Wait	(-11)	-6	-9	1	-20	0.2,91	74
39	Dec/1	10	33.49	38.43	32.52(-0.8)	32.84(12.22)	36.46(-0.42)	35.81	0.4	18	217(-1.3)	-50	[-13]	[90]	[-112]	45	1849	RG	-0	Wait	(-11)	-7	-69	1	-20	0.2,90	74
40	Dec/1	9	33.49	38.43	32.78(-0.4)	29.26(14.8)	36.61(0.49)	37.76	0.7	18	218(-0.9)	45	[-7]	[127]	[-11]	50	2152	RG	0.1	Wait?	(-7)	8	58	2	-20	0.4,90	74

41	Nov/30	15	32.93	38.57	32.91(-0.67)	25.49(-1.19)	36.43(0.1)	36.19	0.5	23	219(9.5)	40	[-11]	[-9]	[148]	43	1840	RG	-0	Wait?	(-9)	2	-6	0	20	0.2,88	72
42	Nov/30	14	32.93	38.57	33.13(-1.13)	25.8(-1.01)	36.39(-0.21)	36.35	0.5	23	210(-1.9)	40	[-18]	[-14]	[180]	43	2241	RG	-0	Wait	(-9)	-3	5	0	20	0.2,88	72
43	Nov/30	13	32.93	38.57	33.51(-0.99)	26.06(-1.37)	36.47(24.8)	36.21	0.5	23	211(-2)	40	[-16]	[380]	[219]	43	9265	UR	-0	SmallShort	(-17)	392	-13	10	20	0.2,88	72
44	Nov/30	12	32.93	38.57	33.85(-0.95)	26.42(-1.77)	29.22(33.36)	36.56	0.5	23	213(-2.2)	40	[-15]	[512]	[316]	43	11722	UR	0.5	SmallShort	(-13)	528	-10	20	20	0.2,88	72
45	Nov/30	11	32.93	38.57	34.18(-1.03)	26.9(-1.41)	21.91(50.66)	36.84	0.6	23	216(-2.7)	40	[-16]	[788]	[497]	43	16881	UR	1	SmallShort	(-14)	802	31	51	20	0.2,88	72

46	Nov/30	10	32.93	38.57	34.53(-1.35)	27.28(-1.6)	14.54(-4.34)	36.01	0.5	23	218(-2.3)	40	[-21]	[-85]	[884]	12	742	RG	1.5	SmallShort	(-16)	-69	-26	45	20	0.1,59	72
47	Nov/30	9	32.93	38.57	35(-1.19)	27.72(-1.43)	15.2(-2.95)	36.71	0.6	23	221(-1.5)	-50	[-19]	[-61]	[-10684]	-18	1017	DT	1.5	OpenShort?	(-17)	-47	0	47	-20	0.1,30	72
48	Nov/27	15	32.19	38.19	35.42(-5.78)	28.12(-12.68)	15.66(-33.7)	0	-4.5	26	222(47.3)	-25	[-92]	[-653]	[-884]	-110	-13106	DT	-1.1	HoldShort?	(-86)	-533	0	-37	-20	-2.4,0	78
49	Nov/27	14	32.19	38.19	37.59(-5.43)	32.2(-11.3)	23.62(-25.91)	0	-4.5	26	175(46.7)	-25	[-86]	[-517]	[-481]	-123	-11226	DT	-1.9	HoldShort	(-78)	-409	0	-41	-20	-3,2	78
50	Nov/27	13	32.19	38.19	39.75(-5.07)	36.3(-10.01)	31.88(-20.35)	0	-4.5	26	128(102.4)	-25	[-80]	[-417]	[-798]	-158	-10022	DT	-3.5	HoldShort	(-73)	-322	-1346	-53	-20	-4.4,2	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI