|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.1800 One month high (close): $77.5400
KWEB Daily Change: 1.53% Daily StdDev 1.82% KWEB EMA_5_Trend: 0.61% 10Minute StdDev: $0.5817
Latest Price : $76.98(1.53%) | Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 75.36 | 75.7 | 75.87(0.1) | 76.23(0.1) | 76.57(0.07) | 76.76 | 1 | | 3 | 40(2.1) | 40 | [6] | [9] | [7] | 87 | 30 | UT | 0.4 | OpenLong | | (4) | 4 | 15 | -2 | 20 | 1.6,97 | 56 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.23(hourly_sma_10 -0.69%) 75.87(hourly_sma_20 -1.16%) 75.7(daily_ema_10 -1.38%) 75.36(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 75.36 | 75.7 | 75.8(0.09) | 76.15(0.06) | 76.52(0.21) | 76.53 | 0.9 | | 3 | 38(1.4) | 30 | [5] | [15] | [-1] | 82 | 61 | CR | 0 | OpenShort | | (5) | 12 | -9 | -0 | 20 | 1.4,97 | 56 | | 3 | Dec/8 | 12 | 75.36 | 75.7 | 75.73(0.09) | 76.1(0.07) | 76.36(0.25) | 76.66 | 1 | | 3 | 36(3.3) | 45 | [5] | [18] | [7] | 94 | 91 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | 1 | 20 | 1.9,96 | 56 | | 4 | Dec/8 | 11 | 75.36 | 75.7 | 75.66(0.07) | 76.05(0.17) | 76.17(0.22) | 76.5 | 0.8 | | 3 | 33(2.6) | 35 | [4] | [19] | [6] | 94 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | 7 | 21 | 3 | 1.9,96 | 56 | | 5 | Dec/8 | 10 | 75.36 | 75.7 | 75.61(0.07) | 75.92(0.17) | 76.01(0.16) | 76.39 | 0.8 | | 3 | 30(3) | 25 | [4] | [15] | [1] | 83 | 69 | UT | 0.9 | OpenLong | | (4) | 9 | -9 | 19 | 10 | 1.9,85 | 56 | | | | |
| 6 | Dec/8 | 9 | 75.36 | 75.7 | 75.55(0.05) | 75.79(0.17) | 75.89(0.13) | 76.52 | 0.9 | | 3 | 27(4.9) | 50 | [3] | [13] | [23] | 90 | 113 | UT | 1.7 | OpenLong? | | (5) | 7 | 52 | 18 | 20 | 2.6,75 | 56 | | 7 | Dec/7 | 15 | 75.29 | 75.54 | 75.51(0.02) | 75.66(0.07) | 75.79(-0.07) | 75.75 | 0.4 | | 0 | 22(-9) | -10 | [1] | [-2] | [-1] | 30 | -11 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -8 | -8 | 0.8,60 | 47 | | 8 | Dec/7 | 14 | 75.29 | 75.54 | 75.49(0.1) | 75.61(0.06) | 75.85(-0.1) | 75.69 | 0.3 | | 0 | 31(-7.3) | 20 | [5] | [-3] | [-3] | 25 | -97 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -17 | -1 | 0.5,62 | 47 | | 9 | Dec/7 | 13 | 75.29 | 75.54 | 75.42(0.11) | 75.57(0.06) | 75.93(0.12) | 75.68 | 0.3 | | 0 | 39(-5.8) | 15 | [6] | [9] | [-5] | 36 | -52 | CR | -0.5 | HoldShort | | (6) | 6 | -8 | -12 | -3 | 0.5,73 | 47 | | 10 | Dec/7 | 12 | 75.29 | 75.54 | 75.33(0.12) | 75.53(0.02) | 75.84(0.19) | 75.8 | 0.4 | | 0 | 45(-4.2) | 25 | [6] | [12] | [-4] | 55 | -14 | CR | -0.1 | HoldShort | | (7) | 10 | -15 | -4 | 20 | 0.8,85 | 47 | | | | |
| 11 | Dec/7 | 11 | 75.29 | 75.54 | 75.24(0.14) | 75.52(0.11) | 75.7(0.22) | 76.02 | 0.6 | | 0 | 49(-1.5) | 35 | [7] | [16] | [4] | 75 | 14 | UT | 0.5 | HoldLong | | (8) | 12 | -2 | 21 | 17 | 1.2,95 | 47 | | 12 | Dec/7 | 10 | 75.29 | 75.54 | 75.14(0.14) | 75.44(0.1) | 75.53(0.21) | 76.05 | 0.6 | | 0 | 50(-1) | 30 | [7] | [15] | [4] | 72 | 30 | UT | 0.8 | OpenLong | | (8) | 11 | -4 | 14 | 20 | 1.4,87 | 47 | | 13 | Dec/7 | 9 | 75.29 | 75.54 | 75.03(0.15) | 75.36(0.11) | 75.37(0.22) | 76.1 | 0.6 | | 0 | 51(-3.1) | 50 | [8] | [16] | [25] | 68 | 43 | UT | 1.1 | OpenLong? | | (8) | 12 | 61 | 10 | 20 | 1.6,78 | 47 | | 14 | Dec/4 | 15 | 75.37 | 75.57 | 74.92(0.13) | 75.28(-0.02) | 75.2(-0.02) | 75.21 | -0.1 | | -0 | 54(4.1) | 25 | [7] | [0] | [0] | 12 | -98 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -11 | -3 | 0.4,52 | 44 | | 15 | Dec/4 | 14 | 75.37 | 75.57 | 74.82(0.03) | 75.3(-0.02) | 75.22(-0.15) | 75.1 | -0.2 | | -0 | 50(0.2) | -20 | [2] | [-8] | [-4] | 29 | -30 | DR | -0.2 | OpenShort | | (6) | -8 | -7 | -8 | -9 | 0.4,69 | 44 | | | | |
| 16 | Dec/4 | 13 | 75.37 | 75.57 | 74.8(0.04) | 75.32(-0.05) | 75.34(-0.01) | 75.2 | -0.1 | | -0 | 50(0.4) | -5 | [2] | [-1] | [-2] | 38 | 7 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -6 | 1 | 0.6,73 | 44 | | 17 | Dec/4 | 12 | 75.37 | 75.57 | 74.77(0.02) | 75.36(-0.02) | 75.34(-0.01) | 75.26 | -0.1 | | -0 | 50(0.5) | -15 | [1] | [-1] | [-2] | 44 | 49 | DR | -0.1 | OpenShort | | (2) | -1 | 0 | -10 | -3 | 0.7,76 | 44 | | 18 | Dec/4 | 11 | 75.37 | 75.57 | 74.75(0.02) | 75.38(0.15) | 75.34(-0) | 75.26 | -0.1 | | -0 | 49(0.6) | -15 | [1] | [4] | [-4] | 52 | 51 | CR | -0.1 | HoldShort | | (2) | -0 | -1 | -1 | -20 | 0.7,84 | 44 | | 19 | Dec/4 | 10 | 75.37 | 75.57 | 74.74(0.03) | 75.27(0.17) | 75.35(-0.04) | 75.27 | -0.1 | | -0 | 49(0.3) | -25 | [2] | [3] | [-13] | 56 | 29 | CR | -0.1 | HoldShort | | (2) | -2 | -29 | -1 | -20 | 0.8,86 | 44 | | 20 | Dec/4 | 9 | 75.37 | 75.57 | 74.72(0.04) | 75.14(0.23) | 75.38(0.11) | 75.7 | 0.2 | | -0 | 48(1.6) | 15 | [2] | [12] | [12] | 74 | 116 | UT | 0.5 | OpenLong? | | (3) | 6 | 31 | 6 | 1 | 1.4,89 | 44 | | | | |
| 21 | Dec/3 | 15 | 75.45 | 75.55 | 74.72(-0) | 74.97(0.18) | 75.3(-0.1) | 75.24 | -0.1 | | 0 | 47(0.7) | -20 | [-0] | [0] | [-2] | 54 | 45 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -4 | -11 | 0.8,84 | 52 | | 22 | Dec/3 | 14 | 75.45 | 75.55 | 74.69(-0.02) | 74.83(0.17) | 75.38(-0.04) | 75.28 | -0.1 | | 0 | 46(-0.9) | -15 | [-1] | [3] | [1] | 60 | 90 | UR | -0.1 | SmallShort | | (0) | -2 | 1 | -2 | 9 | 0.9,87 | 52 | | 23 | Dec/3 | 13 | 75.45 | 75.55 | 74.71(-0.02) | 74.7(0.19) | 75.41(0.29) | 75.27 | -0.1 | | 0 | 47(-0.5) | -10 | [-1] | [20] | [-3] | 57 | 164 | RG | -0.2 | Wait | | (-2) | 15 | -10 | -2 | 12 | 0.8,87 | 52 | | 24 | Dec/3 | 12 | 75.45 | 75.55 | 74.71(-0) | 74.56(0.28) | 75.19(0.38) | 75.42 | -0 | | 0 | 47(0.2) | 25 | [-0] | [28] | [6] | 67 | 188 | UR | 0.3 | SmallShort | | (-1) | 20 | 9 | 11 | 20 | 1,92 | 52 | | 25 | Dec/3 | 11 | 75.45 | 75.55 | 74.72(-0.01) | 74.35(0.1) | 74.9(0.36) | 75.29 | -0.1 | | 0 | 47(0.5) | 10 | [-1] | [22] | [3] | 65 | 181 | UR | 0.6 | SmallShort | | (0) | 19 | -24 | 34 | 20 | 0.8,95 | 52 | | | | |
| 26 | Dec/3 | 10 | 75.45 | 75.55 | 74.73(0.05) | 74.28(0.13) | 74.63(0.46) | 75.64 | 0.1 | | 0 | 47(1.4) | 40 | [3] | [29] | [18] | 62 | 186 | UT | 1.5 | OpenLong | | (1) | 24 | 14 | 28 | 20 | 1.3,79 | 52 | | 27 | Dec/3 | 9 | 75.45 | 75.55 | 74.7(0.02) | 74.19(0.09) | 74.29(0.4) | 75.43 | -0 | | 0 | 45(-0.5) | 45 | [1] | [24] | [40] | 34 | 182 | UT | 1.7 | OpenLong? | | (2) | 21 | 87 | 18 | 20 | 1.1,56 | 52 | | 28 | Dec/2 | 15 | 75.53 | 75.38 | 74.69(-0.09) | 74.13(-0.1) | 74(0.09) | 74.17 | -0.9 | | 0 | 46(-1016.5) | -5 | [-5] | [1] | [5] | -36 | 45 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | -6 | 20 | -0.8,34 | 54 | | 29 | Dec/2 | 14 | 75.53 | 75.38 | 74.76(5.21) | 74.2(-0.13) | 73.93(0.19) | 73.99 | -1 | | 0 | 1062(-402.1) | 50 | [263] | [72] | [2] | -22 | -5184 | UT | 0 | OpenLong | | (-6) | 10 | 4 | 1 | 10 | -0,28 | 54 | | 30 | Dec/2 | 13 | 75.53 | 75.38 | 71.06(5.49) | 74.29(-0.16) | 73.79(-0.17) | 73.94 | -1.1 | | 0 | 1464(-4.5) | 50 | [277] | [56] | [-0] | -20 | -5040 | UT | 0 | OpenLong | | (282) | -9 | 3 | -6 | -1 | 0.1,28 | 54 | | | | |
| 31 | Dec/2 | 12 | 75.53 | 75.38 | 67.36(-0.28) | 74.41(-0.19) | 73.92(-0.22) | 73.9 | -1.1 | | 0 | 1469(-3.9) | -50 | [-14] | [-20] | [-5] | -17 | 1190 | DT | -0 | OpenShort | | (298) | -11 | -6 | -13 | -11 | 0.3,26 | 54 | | 32 | Dec/2 | 11 | 75.53 | 75.38 | 67.55(-0.26) | 74.55(-0.22) | 74.08(-0.24) | 73.98 | -1 | | 0 | 1473(-3.8) | -50 | [-13] | [-21] | [-0] | -26 | 1147 | DT | -0 | OpenShort | | (-15) | -12 | 10 | -16 | -7 | 0.3,17 | 54 | | 33 | Dec/2 | 10 | 75.53 | 75.38 | 67.72(-0.27) | 74.71(-0.23) | 74.26(-0.28) | 73.84 | -1.1 | | 0 | 1477(-3.4) | -50 | [-14] | [-24] | [7] | -2 | 1097 | DP | -0 | OpenShort | | (-14) | -14 | 37 | -19 | -20 | 0.3,41 | 54 | | 34 | Dec/2 | 9 | 75.53 | 75.38 | 67.9(-0.29) | 74.88(-0.29) | 74.47(-0.43) | 73.31 | -1.5 | | 0 | 1480(-3.1) | -50 | [-15] | [-33] | [-38] | 21 | 979 | DT | -0.1 | OpenShort? | | (-17) | -22 | -87 | -11 | -20 | 0.2,66 | 54 | | 35 | Dec/1 | 15 | 75.45 | 75.47 | 68.1(-0.14) | 75.1(-0.1) | 74.79(-0.15) | 74.57 | -0.5 | | 1 | 1483(158.1) | -50 | [-7] | [-13] | [-7] | 23 | 1051 | DT | -0 | OpenShort? | | (-11) | -8 | -11 | -10 | -20 | 0.3,65 | 59 | | | | |
| 36 | Dec/1 | 14 | 75.45 | 75.47 | 68.2(-0.05) | 75.17(-0.05) | 74.9(-0.15) | 74.73 | -0.4 | | 1 | 1325(-0.3) | -50 | [-3] | [-10] | [-5] | 55 | 972 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 0 | -20 | 0.3,97 | 59 | | 37 | Dec/1 | 13 | 75.45 | 75.47 | 68.24(-0.02) | 75.21(-0.05) | 75.01(-0.21) | 74.84 | -0.4 | | 1 | 1325(-0.3) | -50 | [-1] | [-13] | [-4] | 55 | 937 | DT | -0 | OpenShort | | (-3) | -11 | -6 | 0 | -20 | 0.3,97 | 59 | | 38 | Dec/1 | 12 | 75.45 | 75.47 | 68.25(-0.02) | 75.25(-0.08) | 75.17(-0.17) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -40 | [-1] | [-12] | [-1] | 54 | 957 | DT | -0 | OpenShort | | (-1) | -9 | 0 | -0 | -8 | 0.3,96 | 59 | | 39 | Dec/1 | 11 | 75.45 | 75.47 | 68.26(-0.01) | 75.31(11.05) | 75.3(-0.14) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -40 | [-1] | [271] | [-145] | 55 | 955 | RG | -0 | Wait | | (-1) | -7 | -13 | 0 | -20 | 0.3,97 | 59 | | 40 | Dec/1 | 10 | 75.45 | 75.47 | 68.26(-0) | 67.82(12.46) | 75.4(-0.06) | 75.11 | -0.2 | | 1 | 1326(-0.1) | 30 | [-0] | [311] | [-88] | 55 | 984 | CR | -0 | HoldShort | | (0) | -3 | -12 | 0 | -20 | 0.3,97 | 59 | | | | |
| 41 | Dec/1 | 9 | 75.45 | 75.47 | 68.26(0) | 60.31(-0.4) | 75.45(0.07) | 75.28 | -0.1 | | 1 | 1326(0.1) | 30 | [0] | [-7] | [89] | 55 | 1048 | RG | -0 | Wait? | | (1) | 4 | -23 | 0 | 20 | 0.3,97 | 59 | | 42 | Nov/30 | 15 | 75.36 | 75.69 | 68.27(0.03) | 60.55(-0.31) | 75.4(0.1) | 75.61 | 0.1 | | 3 | 1326(80.8) | 45 | [2] | [-3] | [110] | 55 | 1076 | RG | 0 | Wait? | | (2) | 5 | 4 | 0 | 20 | 0.3,97 | 50 | | 43 | Nov/30 | 14 | 75.36 | 75.69 | 68.25(-0.05) | 60.74(-0.3) | 75.4(-0) | 75.56 | 0.1 | | 3 | 1245(-0.5) | 25 | [-3] | [-9] | [125] | 55 | 1119 | RG | 0 | Wait | | (2) | -0 | 8 | 0 | 20 | 0.3,97 | 50 | | 44 | Nov/30 | 13 | 75.36 | 75.69 | 68.28(-0.06) | 60.92(-0.29) | 75.32(25.05) | 75.44 | 0 | | 3 | 1245(-0.6) | 25 | [-3] | [1226] | [146] | 55 | 7124 | UR | 0 | SmallShort | | (-4) | 1234 | 8 | 11 | 20 | 0.3,97 | 50 | | 45 | Nov/30 | 12 | 75.36 | 75.69 | 68.32(-0.06) | 61.1(-0.2) | 60.23(33.35) | 75.33 | -0 | | 3 | 1246(-0.6) | 25 | [-3] | [1637] | [173] | 55 | 9097 | UR | 0.7 | SmallShort | | (-3) | 1643 | 20 | 22 | 20 | 0.3,97 | 50 | | | | |
| 46 | Nov/30 | 11 | 75.36 | 75.69 | 68.36(-0.07) | 61.22(-0.08) | 45.17(-1.18) | 75.04 | -0.2 | | 3 | 1247(-0.9) | 20 | [-3] | [-61] | [196] | 55 | 764 | RG | 1.3 | SmallShort | | (-5) | -58 | -14 | 50 | 20 | 0.3,97 | 50 | | 47 | Nov/30 | 10 | 75.36 | 75.69 | 68.41(-0.06) | 61.27(0.01) | 45.71(-0.96) | 75.24 | -0.1 | | 3 | 1248(-0.7) | 25 | [-3] | [-48] | [249] | 23 | 828 | RG | 1.3 | SmallShort | | (-3) | -47 | -22 | 40 | 20 | 0.3,65 | 50 | | 48 | Nov/30 | 9 | 75.36 | 75.69 | 68.45(-0.05) | 61.26(0.07) | 46.15(-0.79) | 75.56 | 0.1 | | 3 | 1248(-0.5) | 25 | [-3] | [-38] | [INF] | -11 | 900 | RG | 1.3 | SmallShort? | | (-2) | -39 | INF | -4 | 20 | 0.3,32 | 50 | | 49 | Nov/27 | 15 | 75.2 | 75.87 | 68.48(-5.28) | 61.22(-10.92) | 46.52(-24.92) | 0 | -38.8 | | 7 | 1249(412.6) | -45 | [-260] | [-1560] | [NAN] | -95 | -10913 | DT | -2.1 | OpenShort? | | (-285) | -1228 | NAN | -32 | -20 | -3.1,33 | 49 | | 50 | Nov/27 | 14 | 75.2 | 75.87 | 72.29(-4.98) | 68.72(-9.86) | 61.96(-19.82) | 0 | -38.8 | | 7 | 836(794) | -45 | [-249] | [-1298] | [-2043] | -96 | -9975 | DT | -3.8 | OpenShort | | (-270) | -991 | -5128 | -32 | -20 | -4.5,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|