BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $37.7300 One month high (close): $40.7800

BK Daily Change: 1.09% Daily StdDev 2.4% BK EMA_5_Trend: 0.67% 10Minute StdDev: $0.171

Latest Price : $40.78(1.09%)

Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	11	39.47	40.16	40.34(0.08)	40.31(0.01)	40.39(0.1)	40.56	1.2	8	22(-1.2)	50	[3]	[7]	[12]	56	-5	UT	0.8	OpenLong	(3)	4	17	15	20	1.1,78	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(hourly_sma_20 -0.54%) 40.31(hourly_sma_10 -0.62%) 40.16(daily_ema_10 -0.99%) 39.47(daily_ema_20 -2.69%) Resistance Levels:

2	Dec/8	10	39.47	40.16	40.31(0.07)	40.31(-0.02)	40.35(0.05)	40.4	1	8	23(-2.4)	50	[3]	[4]	[1]	20	-37	UT	0.2	OpenLong	(3)	2	1	1	10	0.4,60	57
3	Dec/8	9	39.47	40.16	40.28(0.07)	40.32(-0.02)	40.33(0.06)	40.39	1	8	26(-0.9)	50	[3]	[5]	[5]	19	-25	UT	0.3	OpenLong?	(2)	3	9	-1	20	0.5,56	57
4	Dec/7	15	39.38	39.94	40.25(0.04)	40.33(-0.03)	40.31(0.06)	40.3	1.1	9	27(-2)	50	[2]	[5]	[-1]	10	-16	CR	-0	HoldShort?	(3)	3	-1	-2	-2	0.2,55	53
5	Dec/7	14	39.38	39.94	40.23(0.03)	40.34(-0.07)	40.29(0.13)	40.31	1.1	9	29(-0.6)	50	[1]	[7]	[-0]	16	22	UT	0.1	OpenLong	(2)	5	-4	4	7	0.3,58	53

6	Dec/7	13	39.38	39.94	40.22(0.05)	40.37(-0.03)	40.24(-0.06)	40.35	1.1	9	29(-1)	50	[2]	[0]	[3]	22	-32	UT	0.4	OpenLong	(2)	-2	4	4	10	0.5,59	53
7	Dec/7	12	39.38	39.94	40.2(0.05)	40.38(-0.07)	40.26(-0.11)	40.31	1.1	9	30(-1.6)	50	[2]	[-3]	[1]	15	-44	RG	0.2	Wait	(1)	-5	4	-0	-7	0.4,55	53
8	Dec/7	11	39.38	39.94	40.18(0.07)	40.41(0.04)	40.3(-0.12)	40.27	1	9	32(-1.3)	50	[3]	[-1]	[-3]	5	-78	DR	-0.1	OpenShort	(3)	-5	7	-21	-20	0.3,47	53
9	Dec/7	10	39.38	39.94	40.15(0.05)	40.4(0.06)	40.35(-0.12)	40.2	1	9	33(-2.6)	50	[2]	[-1]	[-2]	11	-66	DR	-0.5	OpenShort	(2)	-5	15	-21	-20	0.2,56	53
10	Dec/7	9	39.38	39.94	40.13(0.06)	40.38(0.03)	40.4(-0.24)	40.06	0.8	9	36(-2.6)	15	[2]	[-6]	[-24]	16	-137	DR	-1.1	OpenShort?	(2)	-10	-44	-21	-20	-0.2,71	53

11	Dec/4	15	39.13	39.71	40.11(0.12)	40.37(0.15)	40.5(-0.01)	40.48	1.1	9	38(11.6)	50	[5]	[6]	[-3]	69	-29	CR	-0.1	HoldShort?	(4)	-0	-3	-4	-12	1.1,91	61
12	Dec/4	14	39.13	39.71	40.06(0.11)	40.31(0.15)	40.5(-0.04)	40.51	1.1	9	27(0.8)	50	[5]	[5]	[-1]	75	-7	CR	0	HoldShort	(5)	-2	1	-7	2	1.4,90	61
13	Dec/4	13	39.13	39.71	40.02(0.11)	40.25(0.18)	40.51(0.17)	40.5	1.1	9	26(0)	50	[5]	[14]	[2]	80	53	UT	-0	HoldLong	(5)	7	5	-7	17	1.5,92	61
14	Dec/4	12	39.13	39.71	39.98(0.14)	40.18(0.14)	40.44(0.21)	40.45	1.1	9	26(0.5)	50	[6]	[15]	[-5]	80	34	CR	0	OpenShort	(4)	9	-10	-15	12	1.5,92	61
15	Dec/4	11	39.13	39.71	39.93(0.14)	40.12(0.12)	40.35(0.29)	40.55	1.1	9	26(2.8)	50	[6]	[18]	[5]	97	93	UT	0.6	OpenLong	(6)	12	5	2	20	2,97	61

16	Dec/4	10	39.13	39.71	39.87(0.09)	40.07(0.13)	40.23(0.29)	40.5	1.1	9	23(3)	50	[4]	[18]	[4]	102	143	TP	1	OpenShort	(5)	12	-7	12	20	2.2,97	61
17	Dec/4	9	39.13	39.71	39.83(0.08)	40.02(0.18)	40.11(0.32)	40.57	1.2	9	20(5.1)	50	[3]	[20]	[23]	125	192	UT	1.9	HoldLong?	(4)	13	46	23	20	3,100	61
18	Dec/3	15	38.89	39.49	39.8(0.05)	39.95(0.1)	39.98(0.16)	40.13	0.9	10	15(-0.9)	50	[2]	[11]	[8]	91	71	UT	0.8	HoldLong?	(2)	7	11	16	20	1.8,96	64
19	Dec/3	14	38.89	39.49	39.78(0.12)	39.91(0.06)	39.91(0.04)	40.02	0.8	10	16(-1.5)	50	[5]	[6]	[4]	66	-45	UT	0.5	OpenLong	(1)	2	6	6	8	1.1,88	64
20	Dec/3	13	38.89	39.49	39.73(0.09)	39.88(0.08)	39.9(-0.02)	39.96	0.8	10	17(-0.7)	50	[4]	[4]	[1]	55	-31	UT	0.3	OpenLong	(5)	-1	8	2	-17	1,80	64

21	Dec/3	12	38.89	39.49	39.69(0.07)	39.85(0.09)	39.91(-0.04)	39.89	0.7	10	18(0.1)	50	[3]	[3]	[-3]	42	-27	CR	-0.1	HoldShort	(4)	-2	-2	-11	-5	0.8,72	64
22	Dec/3	11	38.89	39.49	39.66(0.05)	39.81(0.07)	39.93(0.04)	39.91	0.7	10	18(0.3)	50	[2]	[6]	[2]	49	22	UT	-0.1	OpenLong	(3)	2	12	-15	8	1,74	64
23	Dec/3	10	38.89	39.49	39.64(0.03)	39.78(0.02)	39.91(0.01)	39.8	0.6	10	17(0.2)	50	[1]	[3]	[-5]	49	14	CR	-0.5	HoldShort	(2)	0	-13	1	-12	0.7,81	64
24	Dec/3	9	38.89	39.49	39.63(0.05)	39.77(0.11)	39.91(0.09)	39.92	0.7	10	17(0.2)	50	[2]	[8]	[-2]	74	44	CR	0	HoldShort?	(2)	4	-10	9	-2	1.2,94	64
25	Dec/2	15	38.63	39.35	39.61(0.02)	39.73(0.14)	39.87(0.21)	40.02	0.9	9	17(-500.7)	50	[1]	[13]	[7]	93	131	UT	0.6	HoldLong?	(2)	9	4	18	20	1.7,100	57

26	Dec/2	14	38.63	39.35	39.6(5.31)	39.67(0.05)	39.79(0.23)	39.98	0.8	9	518(-195.3)	50	[213]	[65]	[9]	46	-4943	UT	0	OpenLong	(1)	9	14	5	20	0,96	57
27	Dec/2	13	38.63	39.35	37.6(5.59)	39.67(0)	39.7(0.13)	39.85	0.7	9	713(-0.1)	50	[225]	[63]	[6]	47	-4735	UT	0	OpenLong	(234)	5	10	5	20	0.2,92	57
28	Dec/2	12	38.63	39.35	35.61(-0.03)	39.65(0.01)	39.65(0.03)	39.76	0.7	9	713(-0.2)	20	[-1]	[2]	[1]	40	1206	UR	0	SmallShort	(247)	1	0	-1	15	0.4,80	57
29	Dec/2	11	38.63	39.35	35.62(-0.03)	39.65(0.17)	39.64(0.16)	39.76	0.7	9	713(-0.4)	30	[-1]	[11]	[4]	30	1227	UR	0	SmallShort	(-1)	6	19	-5	-13	0.4,70	57
30	Dec/2	10	38.63	39.35	35.63(-0.08)	39.58(0.1)	39.58(0.05)	39.58	0.6	9	714(-0.5)	5	[-3]	[4]	[-2]	31	1198	RG	0	Wait	(-3)	2	3	-9	-18	0.3,73	57

31	Dec/2	9	38.63	39.35	35.66(-0.07)	39.54(0.06)	39.56(-0.1)	39.55	0.6	9	714(-0.9)	-5	[-3]	[-2]	[-4]	44	1133	RG	-0	Wait?	(-3)	-4	-5	-4	-20	0.3,86	57
32	Dec/1	15	38.44	39.29	35.68(-0.12)	39.51(0.02)	39.6(-0.12)	39.6	0.7	10	715(20.4)	-10	[-5]	[-5]	[-3]	46	1186	DT	0	OpenShort?	(-3)	-5	-12	-4	18	0.3,88	51
33	Dec/1	14	38.44	39.29	35.72(-0.12)	39.5(0.05)	39.6(-0)	39.71	0.8	10	695(-0.8)	15	[-5]	[0]	[11]	57	1235	UR	0	SmallShort	(-3)	-0	28	0	18	0.3,99	51
34	Dec/1	13	38.44	39.29	35.76(-0.16)	39.48(-0.04)	39.65(0.16)	39.44	0.6	10	695(-1.1)	-10	[-6]	[5]	[-2]	57	1221	RG	-0	Wait	(-7)	6	-6	0	-3	0.3,99	51
35	Dec/1	12	38.44	39.29	35.82(-0.14)	39.49(-0.1)	39.59(0.17)	39.5	0.6	10	697(-0.8)	-15	[-6]	[4]	[-7]	57	1205	RG	-0	Wait	(-6)	7	-26	0	18	0.3,99	51

36	Dec/1	11	38.44	39.29	35.87(-0.09)	39.53(11.17)	39.52(0.22)	39.75	0.8	10	697(-0.4)	-35	[-4]	[233]	[-140]	57	1219	RG	0	Wait	(-6)	9	-10	1	-20	0.3,99	51
37	Dec/1	10	38.44	39.29	35.9(-0.05)	35.56(12.63)	39.43(0.19)	39.85	0.8	10	698(-0.3)	50	[-2]	[261]	[-76]	56	1193	RG	0	Wait	(-3)	8	14	0	-20	0.3,98	51
38	Dec/1	9	38.44	39.29	35.92(-0.05)	31.57(-0.08)	39.35(0.1)	39.72	0.8	10	698(-0.2)	50	[-2]	[3]	[119]	56	1132	UR	0	SmallShort?	(-3)	4	64	0	20	0.3,98	51
39	Nov/30	15	38.23	39.31	35.94(-0.12)	31.59(-0.28)	39.31(-0.23)	39.12	0.5	12	698(45.2)	50	[-5]	[-15]	[101]	55	940	RG	-0	Wait?	(-6)	-9	-6	0	20	0.3,97	50
40	Nov/30	14	38.23	39.31	35.98(-0.21)	31.68(-0.29)	39.4(-0.35)	39.18	0.5	12	653(-1.2)	35	[-9]	[-21]	[115]	55	1010	RG	-0	Wait	(-5)	-14	-10	-0	20	0.3,97	50

41	Nov/30	13	38.23	39.31	36.06(-0.18)	31.77(-0.26)	39.54(24.8)	39.28	0.6	12	654(-1.1)	40	[-7]	[994]	[132]	55	7040	UR	-0	SmallShort	(-9)	1000	-19	11	20	0.3,97	50
42	Nov/30	12	38.23	39.31	36.13(-0.14)	31.85(-0.3)	31.68(33.16)	39.46	0.7	12	655(-1)	45	[-6]	[1331]	[171]	55	9044	UR	0.7	SmallShort	(-7)	1337	-5	22	20	0.3,97	50
43	Nov/30	11	38.23	39.31	36.18(-0.16)	31.95(-0.29)	23.79(-0.37)	39.51	0.7	12	656(-0.7)	45	[-7]	[-21]	[216]	56	987	RG	1.3	SmallShort	(-7)	-15	-8	61	20	0.3,98	50
44	Nov/30	10	38.23	39.31	36.24(-0.12)	32.04(-0.3)	23.88(-0.31)	39.58	0.8	12	657(-0.3)	50	[-5]	[-19]	[275]	23	961	RG	1.3	SmallShort	(-6)	-13	-29	62	20	0.3,65	50
45	Nov/30	9	38.23	39.31	36.28(-0.02)	32.14(-0.21)	23.95(-0.24)	39.86	0.9	12	657(0.3)	50	[-1]	[-13]	[INF]	-10	952	RG	1.3	SmallShort?	(-3)	-10	INF	14	20	0.3,33	50

46	Nov/27	15	38.01	39.28	36.29(-5.15)	32.21(-11.13)	24.01(-25.02)	0	-19.3	15	657(221.9)	-25	[-208]	[-1282]	[NAN]	-128	-11064	DT	-2	HoldShort?	(-231)	-1009	NAN	-27	-20	-3.1,0	71
47	Nov/27	14	38.01	39.28	38.26(-4.8)	36.25(-9.97)	32.02(-20.16)	0	-19.3	15	435(405)	-25	[-195]	[-1068]	[-1739]	-163	-10234	DT	-3.7	HoldShort	(-215)	-820	-4184	-51	-20	-4.5,0	71
48	Nov/27	13	38.01	39.28	40.19(0.18)	40.26(-0.06)	40.1(-0.27)	39.95	1	15	30(-4.3)	50	[7]	[-8]	[-6]	-53	-301	DR	-0.3	OpenShort	(7)	-11	0	-18	-20	-0.4,7	71
49	Nov/27	12	38.01	39.28	40.12(0.18)	40.28(-0.01)	40.21(-0.27)	39.95	1	15	34(-3.5)	50	[7]	[-7]	[-14]	-46	-281	DR	-0.4	OpenShort	(7)	-11	-20	-15	-20	-0.3,12	71
50	Nov/27	11	38.01	39.28	40.05(0.2)	40.29(-0.13)	40.32(-0.22)	40.14	1.1	15	38(-2.6)	50	[8]	[-7]	[2]	-11	-226	RG	-0.2	Wait	(9)	-9	7	-4	0	0.1,37	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI