|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $83.3000
BIGC Daily Change: -1.99% Daily StdDev 5.06% BIGC EMA_5_Trend: 1.53% 10Minute StdDev: $2.2741
Latest Price : $81.64(-1.99%) | Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($2.1) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.7) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($1.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 74.68 | 79.01 | 81.47(0.45) | 82.94(-0.11) | 82.32(-0.72) | 82.27 | 1.4 | | 10 | 50(-4.8) | 50 | [9] | [-12] | [-5] | -1 | -986 | DR | -0 | OpenShort | | (5) | -14 | 1 | -14 | -20 | 0.3,42 | 74 | Sample size 23 Avg positive next hour return: 0.69%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.47(hourly_sma_20 -0.97%) 79.01(daily_ema_10 -3.96%) 74.68(daily_ema_20 -9.23%)
Resistance Levels: 82.94(weak_hourly_sma_10 0.81%)
|
| | | 2 | Dec/8 | 13 | 74.68 | 79.01 | 81.11(0.44) | 83.03(-0.2) | 82.92(-0.19) | 82.2 | 1.3 | | 10 | 55(-3.6) | 50 | [9] | [-3] | [-2] | 6 | -713 | DR | -0.2 | OpenShort | | (5) | -4 | 7 | -17 | -20 | 0.4,46 | 74 | | 3 | Dec/8 | 12 | 74.68 | 79.01 | 80.75(0.39) | 83.2(-0.18) | 83.07(-0.36) | 81.67 | 1.3 | | 10 | 58(-3.1) | 50 | [8] | [-6] | [-15] | 13 | -715 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -24 | -20 | 0.3,55 | 74 | | 4 | Dec/8 | 11 | 74.68 | 79.01 | 80.43(0.44) | 83.35(0.28) | 83.37(-0.13) | 82.39 | 1.4 | | 10 | 61(-1.9) | 50 | [9] | [3] | [-15] | 40 | -577 | CR | -0.3 | HoldShort | | (5) | -3 | -9 | -9 | -20 | 0.6,75 | 74 | | 5 | Dec/8 | 10 | 74.68 | 79.01 | 80.07(0.47) | 83.12(0.39) | 83.48(-0.11) | 83.07 | 1.5 | | 10 | 63(-0.2) | 50 | [9] | [5] | [-17] | 56 | -490 | CR | -0.1 | HoldShort | | (6) | -2 | -30 | -6 | -20 | 0.8,86 | 74 | | | | |
| 6 | Dec/8 | 9 | 74.68 | 79.01 | 79.69(0.57) | 82.8(0.67) | 83.57(0.51) | 85.26 | 1.9 | | 10 | 64(2.5) | 50 | [11] | [20] | [16] | 84 | -64 | UT | 0.5 | OpenLong? | | (8) | 10 | 32 | 3 | 20 | 1.6,94 | 74 | | 7 | Dec/7 | 15 | 74.18 | 78.4 | 79.24(0.49) | 82.25(0.43) | 83.14(-0.22) | 82.99 | 1.6 | | 10 | 61(-2.8) | 50 | [10] | [4] | [-4] | 68 | -468 | CR | -0 | HoldShort? | | (5) | -4 | -2 | -7 | -20 | 1.1,90 | 78 | | 8 | Dec/7 | 14 | 74.18 | 78.4 | 78.85(0.54) | 81.89(0.56) | 83.14(0) | 83.16 | 1.7 | | 10 | 64(1.1) | 50 | [10] | [10] | [-0] | 75 | -345 | UT | -0 | OpenLong | | (6) | 0 | 3 | -6 | -5 | 1.3,92 | 78 | | 9 | Dec/7 | 13 | 74.18 | 78.4 | 78.42(0.52) | 81.43(0.73) | 83.33(0.69) | 82.92 | 1.6 | | 10 | 63(1.7) | 50 | [10] | [24] | [-7] | 75 | -3 | CR | -0.1 | HoldShort | | (6) | 13 | -8 | -12 | -20 | 1.3,92 | 78 | | 10 | Dec/7 | 12 | 74.18 | 78.4 | 78.01(0.56) | 80.84(1.06) | 82.76(0.9) | 83.52 | 1.7 | | 10 | 61(3.8) | 50 | [11] | [32] | [1] | 89 | 154 | UT | 0.2 | OpenLong | | (7) | 17 | 5 | -10 | 9 | 1.7,96 | 78 | | | | |
| 11 | Dec/7 | 11 | 74.18 | 78.4 | 77.58(0.54) | 80(1.03) | 82.02(0.81) | 83.13 | 1.7 | | 10 | 57(4.2) | 50 | [10] | [30] | [1] | 92 | 164 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | -1 | 20 | 1.8,97 | 78 | | 12 | Dec/7 | 10 | 74.18 | 78.4 | 77.17(0.62) | 79.18(1.11) | 81.36(1.11) | 83.9 | 1.8 | | 10 | 53(7.8) | 50 | [12] | [37] | [18] | 110 | 296 | UT | 0.9 | HoldLong | | (7) | 21 | 10 | 2 | 20 | 2.4,100 | 78 | | 13 | Dec/7 | 9 | 74.18 | 78.4 | 76.7(0.54) | 78.31(1.02) | 80.46(1.15) | 83.17 | 1.7 | | 10 | 45(6.2) | 50 | [10] | [36] | [32] | 118 | 423 | UT | 1.1 | HoldLong? | | (7) | 22 | 45 | 3 | 20 | 2.7,100 | 78 | | 14 | Dec/4 | 15 | 73.91 | 76.86 | 76.29(0.5) | 77.52(0.63) | 79.54(0.78) | 80.06 | 1.2 | | 6 | 39(1.8) | 50 | [10] | [25] | [8] | 95 | -23 | UT | 0.2 | OpenLong? | | (4) | 15 | 3 | -7 | 20 | 1.8,100 | 73 | | 15 | Dec/4 | 14 | 73.91 | 76.86 | 75.91(0.27) | 77.03(0.58) | 78.93(1.24) | 79.87 | 1.2 | | 6 | 37(3.7) | 50 | [5] | [32] | [11] | 103 | 580 | UT | 0.5 | HoldLong | | (6) | 24 | 1 | 1 | 20 | 2.1,100 | 73 | | | | |
| 16 | Dec/4 | 13 | 73.91 | 76.86 | 75.7(0.17) | 76.59(0.49) | 77.97(1.25) | 79.82 | 1.2 | | 6 | 34(4.4) | 50 | [3] | [31] | [20] | 110 | 783 | UT | 1.1 | HoldLong | | (3) | 24 | 6 | 15 | 20 | 2.4,100 | 73 | | 17 | Dec/4 | 12 | 73.91 | 76.86 | 75.57(0.15) | 76.22(0.54) | 77.01(1.12) | 79.41 | 1.1 | | 6 | 29(4.1) | 50 | [3] | [28] | [25] | 115 | 727 | UT | 1.6 | HoldLong | | (2) | 21 | 12 | 40 | 20 | 2.6,100 | 73 | | 18 | Dec/4 | 11 | 73.91 | 76.86 | 75.46(0.09) | 75.81(0.53) | 76.15(0.87) | 78.56 | 0.9 | | 6 | 25(2) | 50 | [2] | [23] | [25] | 100 | 627 | UT | 1.9 | HoldLong | | (1) | 17 | 23 | 33 | 20 | 2.4,90 | 73 | | 19 | Dec/4 | 10 | 73.91 | 76.86 | 75.39(-0.04) | 75.41(0.3) | 75.5(0.48) | 76.99 | 0.6 | | 6 | 23(-0.9) | 50 | [-1] | [13] | [20] | 65 | 480 | UR | 1.3 | SmallShort | | (-0) | 9 | 30 | 20 | 20 | 1.4,80 | 73 | | 20 | Dec/4 | 9 | 73.91 | 76.86 | 75.42(-0.17) | 75.19(0.05) | 75.14(-0.1) | 75.06 | 0.2 | | 6 | 24(-5.2) | 10 | [-3] | [-1] | [-2] | -5 | 184 | RG | -0.1 | Wait? | | (-2) | -2 | 1 | -1 | -20 | -0.3,53 | 73 | | | | |
| 21 | Dec/3 | 15 | 74.07 | 75.65 | 75.55(-0.3) | 75.16(0.02) | 75.21(-0.29) | 75.01 | 0.2 | | 2 | 29(-3.4) | -30 | [-6] | [-6] | [-2] | 2 | 303 | DT | -0.1 | OpenShort? | | (-2) | -6 | -2 | 1 | -13 | -0.4,62 | 54 | | 22 | Dec/3 | 14 | 74.07 | 75.65 | 75.77(-0.36) | 75.15(0.09) | 75.43(-0.05) | 75.15 | 0.2 | | 2 | 33(-3.3) | -30 | [-7] | [-1] | [-1] | 6 | 476 | DT | -0.2 | OpenShort | | (-4) | -1 | -2 | 4 | -15 | -0.3,63 | 54 | | 23 | Dec/3 | 13 | 74.07 | 75.65 | 76.05(-0.31) | 75.09(0.05) | 75.47(0.19) | 75.27 | 0.2 | | 2 | 36(-2.2) | -20 | [-6] | [3] | [1] | -2 | 474 | UR | -0.1 | SmallShort | | (-4) | 4 | 1 | 3 | 4 | -0.4,58 | 54 | | 24 | Dec/3 | 12 | 74.07 | 75.65 | 76.28(-0.3) | 75.06(0.37) | 75.33(0.12) | 75.19 | 0.2 | | 2 | 38(-1.5) | -10 | [-6] | [5] | [-4] | -1 | 390 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 10 | -20 | -0.5,62 | 54 | | 25 | Dec/3 | 11 | 74.07 | 75.65 | 76.51(-0.27) | 74.79(-0.04) | 75.24(0.19) | 75.44 | 0.2 | | 2 | 40(-0.9) | 5 | [-5] | [2] | [5] | -6 | 364 | UR | 0.1 | SmallShort | | (-4) | 4 | -10 | 15 | 20 | -0.5,57 | 54 | | | | |
| 26 | Dec/3 | 10 | 74.07 | 75.65 | 76.72(-0.2) | 74.82(-0.15) | 75.1(0.31) | 76.1 | 0.4 | | 2 | 40(-0.5) | 20 | [-4] | [4] | [17] | -12 | 355 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 5 | 20 | -0.3,46 | 54 | | 27 | Dec/3 | 9 | 74.07 | 75.65 | 76.88(-0.21) | 74.93(-0.24) | 74.87(0.22) | 75.33 | 0.2 | | 2 | 41(-1.5) | 20 | [-4] | [1] | [10] | -32 | 217 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | -4 | 20 | -0.7,36 | 54 | | 28 | Dec/2 | 15 | 74.41 | 75.04 | 77.04(-0.38) | 75.11(-0.35) | 74.71(-0.1) | 74.57 | 0 | | 1 | 42(-244.2) | -25 | [-7] | [-6] | [-1] | -50 | 245 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -11 | 20 | -1.1,28 | 53 | | 29 | Dec/2 | 14 | 74.41 | 75.04 | 77.33(5.07) | 75.37(-0.37) | 74.78(0.6) | 74.74 | 0.1 | | 1 | 287(-107.3) | 50 | [87] | [29] | [2] | -26 | -7647 | UT | -0 | OpenLong | | (-5) | 10 | -0 | -1 | 20 | -0.2,29 | 53 | | 30 | Dec/2 | 13 | 74.41 | 75.04 | 73.6(5.35) | 75.65(-0.38) | 74.34(-0.27) | 74.75 | 0.1 | | 1 | 394(-75.8) | 50 | [92] | [16] | [-2] | -20 | -7904 | CR | 0 | HoldShort | | (61) | -5 | -3 | -6 | -1 | 0.1,28 | 53 | | | | |
| 31 | Dec/2 | 12 | 74.41 | 75.04 | 69.86(5.67) | 75.94(-0.6) | 74.54(-0.61) | 74.94 | 0.1 | | 1 | 470(-1.5) | 50 | [97] | [9] | [3] | -16 | -7934 | UT | 0 | OpenLong | | (65) | -10 | 6 | -11 | 20 | 0.2,29 | 53 | | 32 | Dec/2 | 11 | 74.41 | 75.04 | 66.11(-0.39) | 76.4(-0.79) | 75(-0.68) | 74.53 | 0 | | 1 | 471(-1.8) | -50 | [-7] | [-19] | [-5] | -24 | 1600 | DT | -0 | OpenShort | | (69) | -12 | -7 | -15 | 0 | 0.3,19 | 53 | | 33 | Dec/2 | 10 | 74.41 | 75.04 | 66.37(-0.4) | 77.01(-0.65) | 75.51(-0.59) | 74.97 | 0.1 | | 1 | 473(-2.1) | -50 | [-7] | [-17] | [6] | -1 | 1674 | DP | -0 | OpenShort | | (-4) | -10 | 39 | -19 | -20 | 0.3,42 | 53 | | 34 | Dec/2 | 9 | 74.41 | 75.04 | 66.64(-0.64) | 77.51(-0.92) | 75.96(-1.31) | 72.5 | -0.3 | | 1 | 475(-2.8) | -50 | [-11] | [-33] | [-40] | 18 | 1350 | DT | -0.1 | OpenShort? | | (-7) | -22 | -50 | -12 | -20 | 0.2,63 | 53 | | 35 | Dec/1 | 15 | 74.56 | 74.48 | 67.07(-0.48) | 78.23(-0.49) | 76.97(-0.48) | 75.78 | 0.2 | | 2 | 478(2.2) | -50 | [-8] | [-13] | [-19] | 22 | 1839 | DT | -0 | OpenShort? | | (-5) | -8 | -21 | -11 | -20 | 0.3,64 | 52 | | | | |
| 36 | Dec/1 | 14 | 74.56 | 74.48 | 67.39(-0.17) | 78.62(-0.26) | 77.34(-0.6) | 77.21 | 0.5 | | 2 | 476(-0.3) | -50 | [-3] | [-12] | [-5] | 56 | 1486 | DT | -0 | OpenShort | | (-5) | -10 | 1 | 0 | -20 | 0.4,96 | 52 | | 37 | Dec/1 | 13 | 74.56 | 74.48 | 67.51(-0.09) | 78.82(-0.2) | 77.81(-0.88) | 77.12 | 0.4 | | 2 | 476(-0.3) | -50 | [-2] | [-16] | [-10] | 54 | 1220 | DT | -0 | OpenShort | | (-2) | -15 | -1 | -1 | -20 | 0.3,96 | 52 | | 38 | Dec/1 | 12 | 74.56 | 74.48 | 67.57(-0.08) | 78.97(-0.41) | 78.5(-0.72) | 77.18 | 0.4 | | 2 | 476(-0.3) | -50 | [-1] | [-15] | [-8] | 54 | 1272 | DT | -0 | OpenShort | | (-1) | -12 | -6 | -1 | -20 | 0.3,96 | 52 | | 39 | Dec/1 | 11 | 74.56 | 74.48 | 67.62(-0.05) | 79.3(10.84) | 79.07(-0.53) | 77.56 | 0.5 | | 2 | 477(-0.2) | -50 | [-1] | [85] | [-147] | 56 | 1349 | RG | -0.1 | Wait | | (-1) | -9 | -1 | -1 | -20 | 0.4,96 | 52 | | 40 | Dec/1 | 10 | 74.56 | 74.48 | 67.65(-0.04) | 71.54(12.17) | 79.49(-0.5) | 77.64 | 0.5 | | 2 | 477(-0.1) | -50 | [-1] | [97] | [-99] | 57 | 1350 | RG | -0.1 | Wait | | (-1) | -9 | -27 | -1 | -20 | 0.4,97 | 52 | | | | |
| 41 | Dec/1 | 9 | 74.56 | 74.48 | 67.68(0.11) | 63.78(14.25) | 79.89(0.06) | 79.53 | 0.9 | | 2 | 477(0.7) | 20 | [2] | [125] | [-45] | 58 | 1602 | CR | -0 | HoldShort? | | (1) | 1 | -15 | 0 | -20 | 0.4,98 | 52 | | 42 | Nov/30 | 15 | 74.41 | 73.53 | 67.6(0.24) | 55.82(0.16) | 79.84(0.49) | 80.58 | 1.1 | | 2 | 476(0.8) | 50 | [4] | [13] | [145] | 60 | 1746 | UT | 0 | OpenLong? | | (2) | 8 | 8 | 1 | 20 | 0.5,97 | 62 | | 43 | Nov/30 | 14 | 74.41 | 73.53 | 67.43(-0.05) | 55.73(-0.05) | 79.45(-0.1) | 80.02 | 1 | | 2 | 475(-0.1) | 30 | [-1] | [-0] | [172] | 60 | 1905 | UR | 0 | SmallShort | | (3) | -2 | 5 | 1 | 20 | 0.5,97 | 62 | | 44 | Nov/30 | 13 | 74.41 | 73.53 | 67.46(-0.05) | 55.76(-0.27) | 79.53(25.06) | 79.69 | 0.9 | | 2 | 476(-0.6) | 30 | [-1] | [424] | [217] | 57 | 11108 | UR | 0 | SmallShort | | (-1) | 425 | 1 | 11 | 20 | 0.4,97 | 62 | | 45 | Nov/30 | 12 | 74.41 | 73.53 | 67.5(-0.12) | 55.91(-0.46) | 63.59(33.41) | 79.63 | 0.9 | | 2 | 476(-0.5) | 25 | [-2] | [564] | [296] | 56 | 14279 | UR | 0.6 | SmallShort | | (-1) | 566 | 5 | 20 | 20 | 0.4,96 | 62 | | | | |
| 46 | Nov/30 | 11 | 74.41 | 73.53 | 67.58(-0.13) | 56.17(-0.03) | 47.67(49.86) | 79.28 | 0.8 | | 2 | 477(0.3) | 25 | [-2] | [846] | [425] | 57 | 20283 | UR | 1.1 | SmallShort | | (-2) | 845 | 9 | 56 | 20 | 0.4,97 | 62 | | 47 | Nov/30 | 10 | 74.41 | 73.53 | 67.67(0.02) | 56.19(0.05) | 31.81(-0.63) | 78.64 | 0.7 | | 2 | 476(0.3) | 35 | [0] | [-8] | [755] | 25 | 1359 | RG | 1.7 | SmallShort | | (-2) | -11 | -25 | 46 | 20 | 0.4,65 | 62 | | 48 | Nov/30 | 9 | 74.41 | 73.53 | 67.66(0.21) | 56.16(0.38) | 32.01(0.05) | 80.41 | 1 | | 2 | 476(0.8) | 50 | [4] | [7] | [19564] | -5 | 1584 | UT | 1.7 | OpenLong? | | (2) | 1 | 0 | -2 | 20 | 0.5,33 | 62 | | 49 | Nov/27 | 15 | 74.02 | 72.13 | 67.52(-5.44) | 55.95(-12.25) | 31.99(-33.68) | 0 | -13 | | -2 | 475(65.3) | -50 | [-92] | [-697] | [-814] | -110 | -14388 | DT | -1.2 | HoldShort? | | (-66) | -571 | 0 | -37 | -20 | -2.4,0 | 49 | | 50 | Nov/27 | 14 | 74.02 | 72.13 | 71.41(-4.98) | 63.76(-10.93) | 48.23(-25.42) | 0 | -13 | | -2 | 410(112.2) | -50 | [-84] | [-539] | [-462] | -112 | -12007 | DT | -2.1 | HoldShort | | (-63) | -427 | 0 | -37 | -20 | -3.1,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|