|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $34.2800 One month high (close): $75.4000
BEAM Daily Change: 10.78% Daily StdDev 5.78% BEAM EMA_5_Trend: 6.88% 10Minute StdDev: $5.9803
Latest Price : $75.4(10.78%) | Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.88% Daily EMA 20 BBV: 2.4
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 13 | 47.68 | 56.38 | 65.31(1.24) | 69.97(1.17) | 72.65(1.96) | 74.52 | 2.4 | | 37 | 49(2) | 50 | [22] | [61] | [18] | 90 | 692 | UT | 0.3 | OpenLong | | (24) | 34 | 6 | -3 | 20 | 1.6,100 | 95 | Sample size 50 Avg positive next hour return: 2.28%(64%) Avg negative next hour return: -3.12%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.97(hourly_sma_10 -6.11%) 65.31(hourly_sma_20 -12.36%) 56.38(daily_ema_10 -24.34%) 47.68(daily_ema_20 -36.02%) Resistance Levels:
|
| 2 | Dec/8 | 12 | 47.68 | 56.38 | 64.51(1.29) | 69.16(1.43) | 71.25(2.2) | 74.27 | 2.3 | | 37 | 47(2.8) | 50 | [22] | [67] | [18] | 95 | 804 | UT | 0.6 | OpenLong | | (23) | 38 | -1 | 7 | 20 | 1.8,100 | 95 | 3 | Dec/8 | 11 | 47.68 | 56.38 | 63.69(1.36) | 68.19(2.12) | 69.72(2.18) | 74.33 | 2.3 | | 37 | 44(4.1) | 50 | [24] | [73] | [32] | 101 | 891 | UT | 0.9 | HoldLong | | (25) | 38 | 47 | 9 | 20 | 2.1,98 | 95 | 4 | Dec/8 | 10 | 47.68 | 56.38 | 62.84(1.24) | 66.78(1.89) | 68.24(1.22) | 72.45 | 2.2 | | 37 | 40(4.1) | 50 | [22] | [54] | [60] | 98 | 636 | UT | 0.9 | OpenLong | | (23) | 21 | 129 | 8 | 20 | 2.1,95 | 95 | 5 | Dec/8 | 9 | 47.68 | 56.38 | 62.07(0.81) | 65.54(1.02) | 67.42(0.18) | 67.65 | 1.8 | | 37 | 36(0.8) | 50 | [14] | [27] | [1] | 74 | 171 | UT | 0.1 | OpenLong? | | (16) | 3 | 2 | -5 | 10 | 1.4,89 | 95 | | | |
6 | Dec/7 | 15 | 45.64 | 52.99 | 61.57(0.86) | 64.88(1.15) | 67.3(0.34) | 67.57 | 2.3 | | 33 | 35(-5.3) | 50 | [15] | [29] | [11] | 75 | 230 | UT | 0.1 | HoldLong? | | (15) | 6 | 27 | -11 | 20 | 1.5,87 | 95 | 7 | Dec/7 | 14 | 45.64 | 52.99 | 61.05(0.78) | 64.14(1.19) | 67.07(0.62) | 66.59 | 2.2 | | 33 | 41(1.3) | 50 | [14] | [34] | [-4] | 75 | 303 | CR | -0.1 | HoldShort | | (15) | 11 | -9 | -12 | 13 | 1.4,90 | 95 | 8 | Dec/7 | 13 | 45.64 | 52.99 | 60.58(0.87) | 63.38(1.36) | 66.66(2.06) | 66.92 | 2.2 | | 33 | 39(1.9) | 50 | [15] | [62] | [-6] | 88 | 708 | CR | 0.1 | OpenShort | | (15) | 36 | -38 | -9 | 20 | 1.7,95 | 95 | 9 | Dec/7 | 12 | 45.64 | 52.99 | 60.06(1.05) | 62.53(1.7) | 65.32(2.59) | 68.36 | 2.4 | | 33 | 37(4.3) | 50 | [19] | [75] | [34] | 108 | 988 | UT | 0.9 | HoldLong | | (19) | 46 | 35 | 0 | 20 | 2.3,100 | 95 | 10 | Dec/7 | 11 | 45.64 | 52.99 | 59.44(1.03) | 61.48(1.38) | 63.67(1.95) | 67.07 | 2.3 | | 33 | 33(4.2) | 50 | [18] | [60] | [34] | 110 | 756 | UT | 1.1 | HoldLong | | (18) | 34 | 17 | 14 | 20 | 2.4,100 | 95 | | | |
11 | Dec/7 | 10 | 45.64 | 52.99 | 58.83(0.99) | 60.64(1.31) | 62.45(2.02) | 66.43 | 2.2 | | 33 | 29(5.4) | 50 | [17] | [61] | [51] | 114 | 821 | UT | 1.4 | HoldLong | | (19) | 36 | 54 | 12 | 20 | 2.8,94 | 95 | 12 | Dec/7 | 9 | 45.64 | 52.99 | 58.25(0.82) | 59.85(1.12) | 61.21(1.83) | 64.51 | 2 | | 33 | 24(1.9) | 50 | [14] | [55] | [68] | 107 | 716 | UT | 1.5 | HoldLong? | | (16) | 32 | 129 | 2 | 20 | 2.8,87 | 95 | 13 | Dec/4 | 15 | 43.96 | 50.26 | 57.78(0.68) | 59.19(0.49) | 60.11(0.61) | 60.22 | 2 | | 28 | 22(-3.3) | 50 | [12] | [26] | [0] | 67 | -93 | UT | 0.1 | OpenLong? | | (9) | 11 | 3 | -10 | 10 | 1.2,87 | 94 | 14 | Dec/4 | 14 | 43.96 | 50.26 | 57.39(0.43) | 58.9(0.52) | 59.75(0.76) | 60.13 | 2 | | 28 | 25(1) | 50 | [8] | [28] | [-5] | 78 | 243 | CR | 0.2 | OpenShort | | (13) | 14 | -25 | -0 | 20 | 1.4,93 | 94 | 15 | Dec/4 | 13 | 43.96 | 50.26 | 57.14(0.44) | 58.6(0.57) | 59.3(0.8) | 60.98 | 2.1 | | 28 | 24(1.9) | 50 | [8] | [29] | [22] | 100 | 433 | UT | 0.9 | HoldLong | | (10) | 14 | 23 | 8 | 20 | 2,100 | 94 | | | |
16 | Dec/4 | 12 | 43.96 | 50.26 | 56.89(0.48) | 58.27(0.55) | 58.83(0.57) | 60.23 | 2 | | 28 | 22(1.6) | 50 | [9] | [25] | [23] | 96 | 259 | UT | 0.8 | OpenLong | | (7) | 10 | 38 | 8 | 20 | 1.9,98 | 94 | 17 | Dec/4 | 11 | 43.96 | 50.26 | 56.62(0.38) | 57.95(0.3) | 58.5(0.41) | 59 | 1.9 | | 28 | 20(0.9) | 50 | [7] | [19] | [10] | 79 | 144 | UT | 0.3 | HoldLong | | (7) | 7 | 18 | -3 | 20 | 1.4,94 | 94 | 18 | Dec/4 | 10 | 43.96 | 50.26 | 56.41(0.3) | 57.78(0.34) | 58.26(0.36) | 58.41 | 1.8 | | 28 | 20(0.2) | 50 | [5] | [18] | [7] | 77 | 140 | UT | 0.1 | HoldLong | | (6) | 7 | 17 | -1 | 14 | 1.3,94 | 94 | 19 | Dec/4 | 9 | 43.96 | 50.26 | 56.24(0.3) | 57.59(0.35) | 58.05(0.27) | 57.88 | 1.7 | | 28 | 19(-1.5) | 50 | [5] | [17] | [-11] | 71 | 58 | CR | -0.1 | HoldShort? | | (5) | 5 | -24 | -0 | -20 | 1.1,93 | 94 | 20 | Dec/3 | 15 | 42.72 | 48.18 | 56.07(0.54) | 57.39(0.65) | 57.9(0.33) | 58.65 | 2.2 | | 26 | 21(-7.6) | 50 | [10] | [22] | [4] | 88 | 7 | UT | 0.4 | HoldLong? | | (7) | 6 | 3 | 7 | 20 | 1.5,100 | 95 | | | |
21 | Dec/3 | 14 | 42.72 | 48.18 | 55.77(0.82) | 57.02(0.65) | 57.71(0.52) | 58.55 | 2.2 | | 26 | 28(-4.3) | 50 | [14] | [26] | [12] | 81 | -168 | UT | 0.4 | HoldLong | | (10) | 9 | 23 | 4 | 20 | 1.3,98 | 95 | 22 | Dec/3 | 13 | 42.72 | 48.18 | 55.32(0.82) | 56.65(0.5) | 57.41(0.21) | 57.83 | 2.1 | | 26 | 33(-4.5) | 50 | [14] | [19] | [8] | 72 | -295 | UT | 0.2 | OpenLong | | (15) | 4 | 15 | -2 | 20 | 1.1,94 | 95 | 23 | Dec/3 | 12 | 42.72 | 48.18 | 54.87(0.84) | 56.37(0.87) | 57.29(0.29) | 57.35 | 2 | | 26 | 37(-4.2) | 50 | [15] | [24] | [-3] | 67 | -290 | CR | 0 | HoldShort | | (15) | 5 | 8 | -2 | -20 | 0.9,94 | 95 | 24 | Dec/3 | 11 | 42.72 | 48.18 | 54.41(0.88) | 55.89(0.36) | 57.12(0.41) | 57.1 | 2 | | 26 | 41(-4.6) | 50 | [15] | [22] | [-1] | 68 | -261 | CR | -0 | HoldShort | | (16) | 7 | -19 | -4 | 20 | 0.9,95 | 95 | 25 | Dec/3 | 10 | 42.72 | 48.18 | 53.93(1.05) | 55.69(0.34) | 56.88(0.97) | 57.72 | 2.1 | | 26 | 46(-3.4) | 50 | [18] | [32] | [23] | 77 | -84 | UT | 0.3 | HoldLong | | (18) | 17 | 21 | 7 | 20 | 1.1,99 | 95 | | | |
26 | Dec/3 | 9 | 42.72 | 48.18 | 53.37(1.06) | 55.5(0.4) | 56.33(0.78) | 57.05 | 2 | | 26 | 49(-1.3) | 50 | [19] | [30] | [8] | 74 | -149 | UT | 0.2 | OpenLong? | | (19) | 14 | -6 | 7 | 20 | 1,99 | 95 | 27 | Dec/2 | 15 | 41.5 | 46.09 | 52.81(0.98) | 55.28(0.45) | 55.89(0.8) | 57.23 | 2.5 | | 24 | 51(-132.4) | 50 | [17] | [30] | [22] | 80 | 84 | UT | 0.4 | HoldLong? | | (20) | 14 | 23 | 10 | 20 | 1.2,100 | 79 | 28 | Dec/2 | 14 | 41.5 | 46.09 | 52.3(5.71) | 55.03(0.24) | 55.45(1.47) | 56.51 | 2.4 | | 24 | 183(-62.3) | 50 | [98] | [59] | [17] | 56 | -4251 | UT | 0.1 | OpenLong | | (17) | 25 | 19 | 3 | 20 | 0.4,96 | 79 | 29 | Dec/2 | 13 | 41.5 | 46.09 | 49.47(5.98) | 54.9(0.27) | 54.65(0.29) | 55.91 | 2.3 | | 24 | 245(-43.7) | 50 | [102] | [41] | [16] | 53 | -4286 | UT | 0.1 | OpenLong | | (108) | 5 | 32 | 1 | 20 | 0.4,93 | 79 | 30 | Dec/2 | 12 | 41.5 | 46.09 | 46.68(6.26) | 54.75(0.42) | 54.49(-0.34) | 54.95 | 2.1 | | 24 | 289(2.1) | 50 | [107] | [32] | [-4] | 49 | -4230 | CR | 0 | HoldShort | | (114) | -6 | 3 | -1 | -20 | 0.4,89 | 79 | | | |
31 | Dec/2 | 11 | 41.5 | 46.09 | 43.93(0.85) | 54.52(1) | 54.68(0.03) | 54.87 | 2.1 | | 24 | 287(2.3) | 50 | [15] | [20] | [-15] | 47 | 1690 | CR | 0 | HoldShort | | (120) | 1 | -4 | -6 | -20 | 0.6,82 | 79 | 32 | Dec/2 | 10 | 41.5 | 46.09 | 43.56(0.93) | 53.98(1.13) | 54.66(0.07) | 54.99 | 2.1 | | 24 | 285(2.5) | 50 | [16] | [23] | [19] | 51 | 1759 | UT | 0 | OpenLong | | (17) | 1 | 85 | -6 | -20 | 0.6,86 | 79 | 33 | Dec/2 | 9 | 41.5 | 46.09 | 43.16(0.7) | 53.38(0.84) | 54.62(-0.96) | 52.52 | 1.7 | | 24 | 282(1.8) | 25 | [12] | [2] | [-50] | 52 | 1281 | CR | -0.1 | HoldShort? | | (12) | -16 | -86 | -5 | -20 | 0.5,89 | 79 | 34 | Dec/1 | 15 | 40.29 | 44.12 | 42.86(1.21) | 52.94(1.46) | 55.15(0.26) | 55.13 | 2.8 | | 22 | 280(-48.4) | 50 | [21] | [30] | [-9] | 65 | 1778 | CR | -0 | HoldShort? | | (20) | 5 | -24 | -2 | -10 | 0.7,97 | 78 | 35 | Dec/1 | 14 | 40.29 | 44.12 | 42.35(1.34) | 52.18(1.85) | 55.01(1.19) | 55.87 | 2.9 | | 22 | 329(4.5) | 50 | [23] | [49] | [20] | 69 | 2202 | UT | 0 | OpenLong | | (25) | 20 | 35 | -0 | 20 | 0.8,99 | 78 | | | |
36 | Dec/1 | 13 | 40.29 | 44.12 | 41.79(1.21) | 51.23(1.77) | 54.36(2) | 54.8 | 2.7 | | 22 | 324(4.2) | 50 | [21] | [62] | [9] | 67 | 2437 | UT | 0 | OpenLong | | (23) | 34 | 0 | -1 | 20 | 0.7,99 | 78 | 37 | Dec/1 | 12 | 40.29 | 44.12 | 41.29(1.21) | 50.34(1.56) | 53.3(2.25) | 54.8 | 2.7 | | 22 | 320(4.4) | 50 | [21] | [65] | [18] | 70 | 2652 | UT | 0.1 | OpenLong | | (24) | 39 | -11 | 0 | 20 | 0.8,100 | 78 | 38 | Dec/1 | 11 | 40.29 | 44.12 | 40.8(1.27) | 49.56(12.51) | 52.13(2.77) | 55.15 | 2.8 | | 22 | 316(5) | 50 | [22] | [168] | [-89] | 70 | 2974 | CR | 0.2 | HoldShort | | (25) | 48 | 24 | 2 | -20 | 0.8,100 | 78 | 39 | Dec/1 | 10 | 40.29 | 44.12 | 40.29(1.24) | 44.05(14.1) | 50.73(2.8) | 54.42 | 2.6 | | 22 | 311(5.1) | 50 | [21] | [182] | [-30] | 70 | 2997 | CR | 0.2 | HoldShort | | (23) | 48 | 61 | 2 | -20 | 0.8,100 | 78 | 40 | Dec/1 | 9 | 40.29 | 44.12 | 39.8(1.14) | 38.61(15.8) | 49.35(2.6) | 52.65 | 2.3 | | 22 | 306(4.3) | 50 | [20] | [192] | [25] | 70 | 2761 | UT | 0.2 | OpenLong? | | (20) | 45 | 117 | 2 | -20 | 0.8,100 | 78 | | | |
41 | Nov/30 | 15 | 39.22 | 42.25 | 39.35(0.89) | 33.34(0.61) | 48.1(1.51) | 49.46 | 2.4 | | 18 | 301(-74.1) | 50 | [15] | [41] | [157] | 65 | 2084 | UT | 0.1 | OpenLong? | | (14) | 26 | 18 | 1 | 20 | 0.6,100 | 76 | 42 | Nov/30 | 14 | 39.22 | 42.25 | 39(0.96) | 33.14(0.61) | 47.38(0.8) | 48.96 | 2.3 | | 18 | 375(3.3) | 50 | [17] | [29] | [189] | 65 | 1816 | UT | 0.1 | OpenLong | | (16) | 14 | 31 | 1 | 20 | 0.6,100 | 76 | 43 | Nov/30 | 13 | 39.22 | 42.25 | 38.63(0.89) | 32.94(0.49) | 47(25.75) | 48.14 | 2.1 | | 18 | 372(2.9) | 50 | [16] | [466] | [229] | 64 | 7837 | UT | 0.1 | OpenLong | | (17) | 452 | 23 | 12 | 20 | 0.6,99 | 76 | 44 | Nov/30 | 12 | 39.22 | 42.25 | 38.29(0.81) | 32.78(0.81) | 37.37(34.1) | 47.54 | 1.9 | | 18 | 369(2.8) | 50 | [14] | [615] | [296] | 63 | 9894 | UT | 0.6 | OpenLong | | (16) | 598 | 44 | 22 | 20 | 0.6,98 | 76 | 45 | Nov/30 | 11 | 39.22 | 42.25 | 37.98(0.69) | 32.52(0.54) | 27.87(49.96) | 46.41 | 1.7 | | 18 | 366(2.2) | 50 | [12] | [890] | [404] | 61 | 13647 | UT | 1.2 | OpenLong | | (13) | 877 | 21 | 57 | 20 | 0.5,98 | 76 | | | |
46 | Nov/30 | 10 | 39.22 | 42.25 | 37.72(0.69) | 32.35(0.34) | 18.59(-1.6) | 45.88 | 1.6 | | 18 | 364(2.1) | 50 | [12] | [-16] | [700] | 28 | 1106 | RG | 1.8 | SmallShort | | (12) | -28 | -45 | 40 | 20 | 0.5,65 | 76 | 47 | Nov/30 | 9 | 39.22 | 42.25 | 37.46(0.89) | 32.24(0.66) | 18.89(0.07) | 47.05 | 1.8 | | 18 | 362(2.7) | 50 | [16] | [17] | [INF] | -2 | 1716 | UT | 1.8 | OpenLong? | | (16) | 1 | INF | 30 | 20 | 0.6,33 | 76 | 48 | Nov/27 | 15 | 38.38 | 40.85 | 37.13(-5.3) | 32.03(-12.31) | 18.88(-33.02) | 0 | -10.7 | | 15 | 359(-2) | -25 | [-93] | [-705] | [NAN] | -110 | -12859 | DT | -1.2 | CloseShort? | | (-99) | -579 | NAN | -37 | -20 | -2.4,0 | 75 | 49 | Nov/27 | 14 | 38.38 | 40.85 | 39.21(-5.15) | 36.53(-10.87) | 28.19(-24.15) | 0 | -10.7 | | 15 | 361(96.5) | -25 | [-91] | [-538] | [NAN] | -92 | -10861 | DT | -2.2 | OpenShort | | (-96) | -425 | NAN | -31 | -20 | -3,33 | 75 | 50 | Nov/27 | 13 | 38.38 | 40.85 | 41.34(-4.9) | 40.99(-9.64) | 37.16(-19.41) | 0 | -10.7 | | 15 | 265(207.1) | -25 | [-86] | [-443] | [-936] | -93 | -9950 | DT | -3.9 | OpenShort | | (-93) | -342 | -1812 | -31 | -20 | -4.4,67 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|