AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $52.5800 One month high (close): $58.0000

AZN Daily Change: 0.97% Daily StdDev 1.73% AZN EMA_5_Trend: 0.64% 10Minute StdDev: $0.3597

Latest Price : $54.76(0.97%)

Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.1)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	54.5	53.39	54.25(0.1)	54.5(0.08)	54.75(0.2)	54.74	0.1	-7	22(-5.7)	-5	[6]	[16]	[-0]	81	39	RG	-0	Wait?	(5)	12	-6	3	16	1.4,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.5(daily_ema_20 -0.44%) 54.5(hourly_sma_10 -0.44%) 54.25(hourly_sma_20 -0.9%) 53.39(daily_ema_10 -2.47%) Resistance Levels:

2	Dec/8	14	54.5	53.39	54.2(0.19)	54.46(0.13)	54.64(0.3)	54.8	0.2	-7	28(-6.1)	35	[11]	[24]	[2]	82	-7	UT	0.4	HoldLong	(6)	17	-3	11	13	1.3,99	47
3	Dec/8	13	54.5	53.39	54.1(0.23)	54.39(0.15)	54.48(0.22)	54.83	0.2	-7	34(-4.4)	40	[13]	[21]	[8]	83	-46	UT	0.6	HoldLong	(10)	13	9	17	20	1.3,100	47
4	Dec/8	12	54.5	53.39	53.98(0.22)	54.31(0.11)	54.36(0.14)	54.75	0.2	-7	38(-2.5)	40	[13]	[15]	[10]	71	-46	UT	0.6	OpenLong	(13)	8	13	12	20	1.3,88	47
5	Dec/8	11	54.5	53.39	53.86(0.2)	54.25(0.15)	54.28(0.07)	54.63	0.1	-7	41(-2.1)	45	[12]	[12]	[15]	49	-44	UT	0.5	OpenLong	(13)	4	45	-5	6	1.2,69	47

6	Dec/8	10	54.5	53.39	53.75(0.16)	54.17(0.08)	54.24(-0.06)	54.2	-0.2	-7	43(-2.4)	15	[9]	[2]	[5]	33	-96	UT	-0.1	OpenLong	(10)	-4	22	-14	-4	0.7,65	47
7	Dec/8	9	54.5	53.39	53.66(0.14)	54.13(0.02)	54.27(-0.06)	53.99	-0.3	-7	45(-1.9)	-25	[8]	[-0]	[-14]	35	-97	DR	-0.4	OpenShort?	(9)	-4	-26	-16	-20	0.5,72	47
8	Dec/7	15	54.46	53.35	53.59(0.17)	54.12(0.04)	54.3(0.08)	54.24	-0.1	-10	47(1.1)	-5	[10]	[7]	[-4]	64	-31	CR	-0.1	HoldShort?	(11)	5	-11	-6	13	0.9,91	37
9	Dec/7	14	54.46	53.35	53.5(0.09)	54.1(0.08)	54.25(0.05)	54.35	-0.1	-10	46(1.5)	-30	[5]	[6]	[-1]	76	84	CR	0.1	OpenShort	(11)	3	-9	0	18	1.1,98	37
10	Dec/7	13	54.46	53.35	53.45(0.09)	54.06(0.11)	54.22(0.23)	54.43	-0	-10	44(2)	-25	[5]	[17]	[5]	84	149	RG	0.3	Wait	(5)	13	7	5	20	1.4,99	37

11	Dec/7	12	54.46	53.35	53.4(0.07)	54(0.12)	54.09(0.2)	54.36	-0.1	-10	42(2.1)	-25	[4]	[15]	[9]	81	159	RG	0.4	Wait	(5)	11	22	1	20	1.4,96	37
12	Dec/7	11	54.46	53.35	53.36(0.06)	53.93(0.24)	53.98(0.09)	54.15	-0.2	-10	40(1.5)	-25	[3]	[12]	[4]	76	113	RG	0.3	Wait	(3)	5	16	5	-20	1.2,96	37
13	Dec/7	10	54.46	53.35	53.33(0.06)	53.8(0.29)	53.93(-0.01)	54	-0.3	-10	39(1)	-50	[3]	[8]	[-9]	69	67	CR	0.1	HoldShort	(3)	-1	-20	0	-20	1.1,91	37
14	Dec/7	9	54.46	53.35	53.3(0.08)	53.65(0.34)	53.94(0.09)	54.19	-0.2	-10	38(1.9)	-10	[5]	[15]	[15]	78	113	RG	0.4	Wait?	(5)	5	44	-1	4	1.5,90	37
15	Dec/4	15	54.52	53.42	53.26(0.07)	53.47(0.25)	53.89(-0.04)	53.78	-0.5	-10	36(0.8)	-40	[4]	[5]	[-4]	61	20	CR	-0.2	HoldShort?	(2)	-2	-1	-11	-17	0.9,88	30

16	Dec/4	14	54.52	53.42	53.22(0.08)	53.33(0.25)	53.91(0.04)	53.79	-0.4	-10	35(0.7)	-40	[5]	[10]	[-5]	68	42	CR	-0.2	HoldShort	(5)	2	-11	-9	6	1,93	30
17	Dec/4	13	54.52	53.42	53.18(0.1)	53.2(0.28)	53.89(0.41)	53.9	-0.4	-10	34(1.3)	-10	[6]	[32]	[-1]	81	142	CR	0	OpenShort	(5)	23	-13	1	20	1.3,98	30
18	Dec/4	12	54.52	53.42	53.13(0.12)	53.05(0.28)	53.67(0.59)	54.02	-0.3	-10	33(2.3)	10	[7]	[43]	[9]	93	198	RG	0.7	Wait	(6)	34	5	17	20	1.7,100	30
19	Dec/4	11	54.52	53.42	53.07(0.11)	52.9(0.1)	53.36(0.6)	53.97	-0.3	-10	31(2.5)	10	[6]	[38]	[22]	95	208	RG	1.2	SmallShort	(6)	34	11	46	20	1.8,100	30
20	Dec/4	10	54.52	53.42	53.01(0.1)	52.85(0.09)	53.04(0.53)	53.87	-0.4	-10	28(2.6)	5	[6]	[34]	[25]	77	191	RG	1.8	SmallShort	(5)	30	21	52	20	1.9,79	30

21	Dec/4	9	54.52	53.42	52.96(0.06)	52.8(0.02)	52.76(0.48)	53.67	-0.5	-10	26(1.7)	5	[3]	[28]	[46]	41	189	RG	2.2	SmallShort?	(5)	27	94	43	20	1.7,48	30
22	Dec/3	15	54.6	53.44	52.93(-0.03)	52.79(-0.13)	52.51(0.14)	52.81	-1.1	-11	24(0)	-30	[-2]	[2]	[18]	-43	44	UR	0.8	SmallShort?	(-1)	8	39	15	20	-0.3,15	28
23	Dec/3	14	54.6	53.44	52.95(-0.04)	52.86(-0.17)	52.44(-0.01)	52.46	-1.3	-11	24(0.9)	-50	[-2]	[-8]	[3]	-80	-52	DP	0.1	OpenShort	(-5)	-1	7	5	-8	-1.3,3	28
24	Dec/3	13	54.6	53.44	52.97(-0.04)	52.95(-0.2)	52.44(-0.4)	52.39	-1.4	-11	23(1.4)	-50	[-2]	[-31]	[-7]	-87	-169	DT	-0.1	OpenShort	(-3)	-23	-7	-6	-20	-1.5,1	28
25	Dec/3	12	54.6	53.44	52.99(-0.05)	53.05(-0.11)	52.65(-0.38)	52.46	-1.3	-11	22(1.2)	-50	[-3]	[-27]	[-6]	-87	-144	DT	-0.5	OpenShort	(-2)	-22	3	-15	-20	-1.5,1	28

26	Dec/3	11	54.6	53.44	53.02(-0.04)	53.11(-0.09)	52.85(-0.42)	52.43	-1.3	-11	20(1.4)	-50	[-2]	[-29]	[-15]	-95	-174	DT	-1.3	OpenShort	(-3)	-24	-1	-57	-20	-1.8,0	28
27	Dec/3	10	54.6	53.44	53.04(-0.04)	53.16(-0.08)	53.07(-0.39)	52.44	-1.3	-11	19(1.8)	-50	[-2]	[-27]	[-15]	-69	-167	DT	-2	OpenShort	(-2)	-22	-6	-38	-20	-1.9,29	28
28	Dec/3	9	54.6	53.44	53.06(-0.06)	53.2(-0.07)	53.28(-0.33)	52.5	-1.3	-11	17(1.8)	-50	[-3]	[-23]	[-44]	-42	-133	DT	-2.8	OpenShort?	(-2)	-19	-100	-32	-20	-2,58	28
29	Dec/2	15	54.73	53.57	53.09(0.02)	53.24(0.12)	53.46(0.01)	53.43	-0.8	-8	15(-709.4)	-40	[1]	[3]	[1]	77	43	RG	-0.1	Wait?	(1)	1	-2	7	2	1.4,92	26
30	Dec/2	14	54.73	53.57	53.08(5.3)	53.18(0.13)	53.46(0.17)	53.45	-0.8	-8	725(-273.7)	50	[298]	[87]	[-2]	46	-5070	CR	-0	HoldShort	(2)	10	-9	1	11	0,96	26

31	Dec/2	13	54.73	53.57	50.41(5.61)	53.11(0.08)	53.37(0.23)	53.53	-0.8	-8	999(-191.2)	35	[315]	[93]	[5]	53	-4809	UT	0	OpenLong	(322)	13	5	2	20	0.2,98	26
32	Dec/2	12	54.73	53.57	47.73(5.93)	53.07(0.06)	53.25(0.23)	53.48	-0.8	-8	1190(1.1)	35	[333]	[97]	[8]	56	-4540	UT	0	OpenLong	(340)	13	10	4	20	0.3,98	26
33	Dec/2	11	54.73	53.57	45.06(0.09)	53.04(0.1)	53.13(0.21)	53.39	-0.9	-8	1189(1.3)	-25	[5]	[15]	[1]	43	1812	RG	0	Wait	(362)	12	-3	2	19	0.4,83	26
34	Dec/2	10	54.73	53.57	45.02(0.13)	52.99(0.11)	53.02(0.23)	53.42	-0.8	-8	1187(1.5)	15	[7]	[17]	[17]	47	1799	UT	0	OpenLong	(5)	13	43	-4	20	0.5,84	26
35	Dec/2	9	54.73	53.57	44.96(0.08)	52.93(0.01)	52.9(0.08)	53.02	-1.1	-8	1186(1.2)	-30	[5]	[5]	[3]	44	1731	RG	0	Wait?	(5)	5	11	-5	2	0.4,84	26

36	Dec/1	15	54.67	53.72	44.92(0.1)	52.93(0.02)	52.86(-0.05)	52.92	-1	-7	1185(85.2)	-30	[6]	[-3]	[-0]	36	1670	RG	0	Wait?	(5)	-3	3	-8	0	0.4,76	35
37	Dec/1	14	54.67	53.72	44.88(0.06)	52.92(0.01)	52.89(-0.1)	52.89	-1.1	-7	1099(0.5)	-40	[3]	[-6]	[1]	59	1697	RG	0	Wait	(6)	-6	5	-0	-9	0.4,99	35
38	Dec/1	13	54.67	53.72	44.86(0.06)	52.92(-0.05)	52.95(-0.02)	52.84	-1.1	-7	1099(0.4)	-40	[3]	[-4]	[1]	59	1716	RG	-0	Wait	(3)	-1	1	-0	6	0.4,99	35
39	Dec/1	12	54.67	53.72	44.83(0.03)	52.95(-0.06)	52.96(-0.02)	52.83	-1.1	-7	1099(0.2)	-50	[2]	[-4]	[0]	59	1745	RG	-0	Wait	(3)	-1	3	-1	-8	0.4,99	35
40	Dec/1	11	54.67	53.72	44.82(0.02)	52.98(11.06)	52.97(-0.05)	52.8	-1.1	-7	1098(0.2)	-50	[1]	[304]	[-150]	60	1749	CR	-0	HoldShort	(1)	-3	-29	0	-20	0.4,100	35

41	Dec/1	10	54.67	53.72	44.81(0.05)	47.7(12.51)	53(0.09)	53.07	-1	-7	1098(0.3)	5	[3]	[353]	[-87]	60	1812	CR	0	HoldShort	(4)	5	-13	0	-20	0.4,100	35
42	Dec/1	9	54.67	53.72	44.79(0.04)	42.4(14.36)	52.95(0.12)	53.19	-0.9	-7	1098(0.3)	5	[2]	[406]	[-29]	62	1871	CR	0	HoldShort?	(3)	7	30	1	-20	0.5,99	35
43	Nov/30	15	54.58	54.02	44.79(0)	37.08(0.09)	52.89(-0.09)	52.91	-0.9	-4	1098(110.7)	5	[0]	[-5]	[139]	59	1797	RG	0	Wait?	(1)	-5	3	0	20	0.4,99	48
44	Nov/30	14	54.58	54.02	44.77(-0.09)	37.05(0.16)	52.94(-0.11)	52.88	-0.9	-4	987(-1)	-20	[-5]	[-6]	[161]	59	1873	DP	-0	OpenShort	(0)	-6	-7	-0	20	0.4,99	48
45	Nov/30	13	54.58	54.02	44.81(-0.09)	36.99(0.19)	53(24.98)	52.95	-0.9	-4	988(-1)	-20	[-5]	[1405]	[211]	59	8014	UR	-0	SmallShort	(-5)	1403	12	11	20	0.4,99	48

46	Nov/30	12	54.58	54.02	44.85(-0.11)	36.92(0.24)	42.41(33.2)	52.84	-0.9	-4	989(-1)	-25	[-6]	[1868]	[273]	59	10002	UR	0.6	SmallShort	(-6)	1865	-1	22	20	0.4,99	48
47	Nov/30	11	54.58	54.02	44.9(-0.1)	36.83(0.1)	31.84(49.71)	52.85	-0.9	-4	990(-1)	-25	[-6]	[2791]	[407]	60	14016	UR	1.1	SmallShort	(-6)	2793	-34	57	20	0.4,100	48
48	Nov/30	10	54.58	54.02	44.95(-0.05)	36.8(0.23)	21.27(0.53)	53.17	-0.8	-4	991(-0.8)	-10	[-3]	[33]	[834]	27	2009	UR	1.7	SmallShort	(-4)	30	0	9	20	0.4,67	48
49	Nov/30	9	54.58	54.02	44.97(-0.09)	36.72(0.19)	21.16(0.84)	53.17	-0.8	-4	992(-0.9)	-20	[-5]	[48]	[INF]	-7	2114	UR	1.7	SmallShort?	(-4)	47	INF	-2	-20	0.4,33	48
50	Nov/27	15	54.47	54.45	45.01(-5.66)	36.65(-12.56)	20.98(-33.25)	0	-26.2	-2	993(242.4)	-50	[-318]	[-2303]	[NAN]	-110	-12593	DT	-1.1	HoldShort?	(-344)	-1868	NAN	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI