|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $305.6200 One month high (close): $333.1500
ANTM Daily Change: 1.08% Daily StdDev 2.5% ANTM EMA_5_Trend: 0.55% 10Minute StdDev: $2.6031
Latest Price : $322.69(1.08%) | Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($1.9) Tue. Dec 8, 2020($1.8) Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($2.4) Tue. Dec 1, 2020($4.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 319.6 | 317.05 | 321.82(-0.08) | 319.55(-0.13) | 318.19(0.01) | 318.19 | -0.2 | | -1 | 33(1.3) | -15 | [-3] | [-2] | [-1] | -79 | -27 | DT | 0 | OpenShort? | | (-4) | 0 | -5 | 5 | -1 | -1.4,6 | 42 | Sample size 32 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 319.6(daily_ema_20 0.44%)
Down Forces:
Support Levels: 317.05(daily_ema_10 -0.36%)
Resistance Levels: 319.55(weak_hourly_sma_10 0.43%) 321.82(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/7 | 15 | 319.55 | 315.84 | 322.06(-0.03) | 319.98(-0.18) | 318.16(-0.05) | 318.58 | -0.1 | | -2 | 31(0.4) | 5 | [-1] | [-5] | [5] | -81 | -92 | RG | 0.2 | Wait? | | (-3) | -2 | 12 | 2 | 6 | -1.4,4 | 37 | | 3 | Dec/7 | 14 | 319.55 | 315.84 | 322.16(-0.02) | 320.55(-0.25) | 318.32(-0.32) | 317.63 | -0.2 | | -2 | 31(1.6) | -5 | [-1] | [-16] | [-3] | -93 | -201 | RG | -0.3 | Wait | | (-2) | -13 | -4 | -3 | -10 | -1.8,2 | 37 | | 4 | Dec/7 | 13 | 319.55 | 315.84 | 322.24(-0.02) | 321.36(-0.22) | 319.34(-0.3) | 317.96 | -0.2 | | -2 | 29(1.2) | -10 | [-1] | [-15] | [-7] | -93 | -186 | DT | -0.6 | OpenShort | | (-1) | -12 | -8 | -14 | -20 | -1.8,2 | 37 | | 5 | Dec/7 | 12 | 319.55 | 315.84 | 322.32(-0.01) | 322.07(-0.16) | 320.31(-0.19) | 318.57 | -0.1 | | -2 | 28(0.6) | -20 | [-0] | [-9] | [-6] | -88 | -158 | DT | -0.8 | HoldShort | | (-1) | -8 | 6 | -26 | -20 | -1.6,2 | 37 | | | | |
| 6 | Dec/7 | 11 | 319.55 | 315.84 | 322.36(-0.02) | 322.59(-0.19) | 320.91(-0.27) | 318.06 | -0.2 | | -2 | 28(1.8) | -35 | [-1] | [-13] | [-15] | -84 | -178 | DT | -1.3 | OpenShort | | (-1) | -11 | -17 | -27 | -20 | -1.9,14 | 37 | | 7 | Dec/7 | 10 | 319.55 | 315.84 | 322.41(-0.02) | 323.21(-0.16) | 321.79(-0.31) | 319.4 | -0 | | -2 | 26(-0.7) | -45 | [-1] | [-14] | [-20] | -52 | -148 | DT | -1.1 | OpenShort | | (0) | -12 | -41 | -18 | -20 | -1.4,33 | 37 | | 8 | Dec/7 | 9 | 319.55 | 315.84 | 322.46(0.06) | 323.74(-0.03) | 322.78(-0.18) | 322.72 | 0.4 | | -2 | 26(-4.6) | -5 | [2] | [-6] | [-4] | -9 | -96 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -14 | -14 | 0.1,39 | 37 | | 9 | Dec/4 | 15 | 319.29 | 314.53 | 322.25(0.1) | 323.85(-0.01) | 323.38(-0.14) | 322.8 | 0.4 | | -3 | 31(-4.4) | 5 | [4] | [-4] | [-0] | -2 | -114 | RG | -0.2 | Wait? | | (3) | -6 | 15 | -23 | -20 | 0.2,43 | 39 | | 10 | Dec/4 | 14 | 319.29 | 314.53 | 321.92(0.11) | 323.88(-0.06) | 323.84(-0.13) | 321.59 | 0.3 | | -3 | 35(-1.8) | -10 | [4] | [-4] | [-11] | 3 | -152 | DR | -0.8 | OpenShort | | (4) | -5 | -11 | -27 | -20 | -0.1,55 | 39 | | | | |
| 11 | Dec/4 | 13 | 319.29 | 314.53 | 321.58(0.08) | 324.08(-0.02) | 324.28(-0.11) | 322.45 | 0.4 | | -3 | 37(-1.6) | -25 | [3] | [-3] | [-13] | 34 | -76 | DR | -0.6 | OpenShort | | (5) | -4 | -23 | -16 | -20 | 0.3,76 | 39 | | 12 | Dec/4 | 12 | 319.29 | 314.53 | 321.31(0.11) | 324.15(0.12) | 324.62(-0.02) | 324.33 | 0.6 | | -3 | 39(0.3) | -15 | [4] | [4] | [-8] | 66 | -24 | CR | -0.1 | HoldShort | | (5) | -1 | -17 | -2 | -20 | 0.9,93 | 39 | | 13 | Dec/4 | 11 | 319.29 | 314.53 | 320.94(0.12) | 323.76(0.2) | 324.69(0.12) | 325.72 | 0.8 | | -3 | 39(2.4) | 0 | [5] | [11] | [3] | 85 | 61 | RG | 0.3 | Wait | | (6) | 5 | 8 | 1 | -1 | 1.5,97 | 39 | | 14 | Dec/4 | 10 | 319.29 | 314.53 | 320.56(0.07) | 323.12(0.17) | 324.32(0.12) | 325.1 | 0.7 | | -3 | 36(0.7) | -5 | [3] | [10] | [6] | 83 | 102 | RG | 0.3 | Wait | | (5) | 5 | 16 | 1 | 7 | 1.5,95 | 39 | | 15 | Dec/4 | 9 | 319.29 | 314.53 | 320.56(-0) | 322.57(0.14) | 323.93(0.01) | 323.79 | 0.5 | | -3 | 35(1.1) | -25 | [-0] | [4] | [-2] | 73 | 113 | CR | -0 | HoldShort? | | (2) | 0 | -5 | -1 | -1 | 1.2,93 | 39 | | | | |
| 16 | Dec/3 | 15 | 319.09 | 313.31 | 320.35(0.05) | 322.12(0.15) | 323.89(0.07) | 324.19 | 0.6 | | -5 | 34(-7.1) | -25 | [2] | [6] | [-0] | 83 | 87 | RG | 0.1 | Wait? | | (0) | 3 | -6 | 3 | 12 | 1.4,98 | 43 | | 17 | Dec/3 | 14 | 319.09 | 313.31 | 320.2(0.22) | 321.62(0.14) | 323.68(0.26) | 324.68 | 0.7 | | -5 | 41(-4.4) | 25 | [9] | [15] | [7] | 81 | -14 | UT | 0.3 | HoldLong | | (2) | 10 | 10 | 5 | 20 | 1.3,98 | 43 | | 18 | Dec/3 | 13 | 319.09 | 313.31 | 319.49(0.21) | 321.19(0.17) | 322.83(0.28) | 323.83 | 0.6 | | -5 | 46(-2.6) | 35 | [8] | [17] | [6] | 76 | 1 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | 6 | 20 | 1.1,98 | 43 | | 19 | Dec/3 | 12 | 319.09 | 313.31 | 318.81(0.19) | 320.66(0.22) | 321.92(0.22) | 323.16 | 0.5 | | -5 | 48(-1.2) | 0 | [8] | [15] | [1] | 73 | 3 | RG | 0.3 | Wait | | (8) | 9 | -6 | 13 | 8 | 1.1,95 | 43 | | 20 | Dec/3 | 11 | 319.09 | 313.31 | 318.2(0.19) | 319.95(0.27) | 321.21(0.27) | 323.6 | 0.5 | | -5 | 50(0) | 15 | [8] | [18] | [6] | 66 | 46 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 13 | 20 | 1.3,83 | 43 | | | | |
| 21 | Dec/3 | 10 | 319.09 | 313.31 | 317.61(0.18) | 319.08(0.19) | 320.34(0.24) | 323.12 | 0.5 | | -5 | 50(1.1) | 30 | [7] | [15] | [17] | 58 | 49 | UT | 0.7 | OpenLong | | (8) | 9 | 33 | 14 | 20 | 1.3,75 | 43 | | 22 | Dec/3 | 9 | 319.09 | 313.31 | 317.04(0.13) | 318.47(0.11) | 319.57(0.01) | 320.42 | 0.2 | | -5 | 49(0.1) | 5 | [5] | [4] | [7] | 34 | -16 | RG | 0.2 | Wait? | | (6) | 0 | 14 | 4 | 18 | 0.8,64 | 43 | | 23 | Dec/2 | 15 | 319.26 | 313.03 | 316.64(0.1) | 318.13(0.04) | 319.55(0.05) | 319.29 | 0 | | -4 | 48(-754) | -5 | [4] | [3] | [0] | 28 | -6 | RG | -0.1 | Wait? | | (4) | 2 | -4 | 1 | 18 | 0.7,60 | 46 | | 24 | Dec/2 | 14 | 319.26 | 313.03 | 316.33(5.32) | 318.01(-0.03) | 319.41(0.23) | 319.61 | 0 | | -4 | 802(-302.1) | 50 | [209] | [60] | [4] | 16 | -5122 | UT | 0 | OpenLong | | (4) | 9 | 4 | -1 | 20 | 0,66 | 46 | | 25 | Dec/2 | 13 | 319.26 | 313.03 | 300.35(5.61) | 318.09(-0.15) | 318.69(0.27) | 319.29 | 0 | | -4 | 1105(1.2) | 50 | [220] | [62] | [5] | 23 | -4870 | UT | 0 | OpenLong | | (222) | 11 | 1 | -1 | 20 | 0.2,68 | 46 | | | | |
| 26 | Dec/2 | 12 | 319.26 | 313.03 | 284.38(0.11) | 318.58(-0.06) | 317.82(0.14) | 319.24 | -0 | | -4 | 1103(1.3) | -20 | [4] | [5] | [-3] | 26 | 1157 | CR | 0 | HoldShort | | (235) | 6 | -13 | -4 | 20 | 0.4,66 | 46 | | 27 | Dec/2 | 11 | 319.26 | 313.03 | 284.06(0.14) | 318.78(0.31) | 317.38(0.21) | 320.31 | 0.1 | | -4 | 1102(1.6) | 5 | [6] | [15] | [4] | 18 | 1191 | RG | 0 | Wait | | (6) | 8 | 21 | -6 | -20 | 0.4,58 | 46 | | 28 | Dec/2 | 10 | 319.26 | 313.03 | 283.66(0.12) | 317.8(0.26) | 316.72(0.04) | 318.59 | -0.1 | | -4 | 1100(1.3) | 0 | [5] | [8] | [6] | 26 | 1121 | RG | 0 | Wait | | (5) | 2 | 32 | -11 | -20 | 0.4,66 | 46 | | 29 | Dec/2 | 9 | 319.26 | 313.03 | 283.32(0.08) | 316.97(0.16) | 316.61(-0.28) | 316.04 | -0.4 | | -4 | 1099(1.1) | -30 | [3] | [-7] | [-1] | 39 | 1001 | DR | -0 | OpenShort? | | (3) | -11 | 14 | -6 | -20 | 0.4,79 | 46 | | 30 | Dec/1 | 15 | 318.16 | 313.93 | 283.1(0.09) | 316.46(0.1) | 317.49(-0.58) | 314.91 | -0.3 | | -1 | 1098(190) | -50 | [4] | [-21] | [-15] | 35 | 887 | DR | -0 | OpenShort? | | (2) | -23 | -27 | -8 | -20 | 0.3,77 | 38 | | | | |
| 31 | Dec/1 | 14 | 318.16 | 313.93 | 282.85(0.15) | 316.14(0.17) | 319.33(-0.27) | 317.07 | -0.1 | | -1 | 908(1.2) | -5 | [6] | [-7] | [-1] | 58 | 995 | DR | -0 | OpenShort | | (6) | -11 | 1 | -1 | -14 | 0.4,98 | 38 | | 32 | Dec/1 | 13 | 318.16 | 313.93 | 282.42(0.15) | 315.6(0.14) | 320.18(0.41) | 316.98 | -0.1 | | -1 | 907(1.3) | 10 | [6] | [19] | [-5] | 58 | 1172 | CR | -0 | HoldShort | | (6) | 16 | -13 | -2 | 0 | 0.4,98 | 38 | | 33 | Dec/1 | 12 | 318.16 | 313.93 | 282(0.17) | 315.15(0.16) | 318.89(0.49) | 318.05 | -0 | | -1 | 906(1.4) | 10 | [7] | [23] | [-8] | 59 | 1234 | CR | -0 | HoldShort | | (7) | 19 | -30 | -1 | 20 | 0.4,99 | 38 | | 34 | Dec/1 | 11 | 318.16 | 313.93 | 281.52(0.2) | 314.65(11.34) | 317.33(0.6) | 320.45 | 0.2 | | -1 | 904(2.1) | -25 | [8] | [246] | [-146] | 60 | 1330 | CR | 0 | HoldShort | | (9) | 23 | -45 | 1 | -20 | 0.4,100 | 38 | | 35 | Dec/1 | 10 | 318.16 | 313.93 | 280.95(0.29) | 282.61(12.96) | 315.43(0.79) | 324.12 | 0.6 | | -1 | 902(2.8) | 50 | [11] | [286] | [-62] | 63 | 1449 | CR | 0.1 | HoldShort | | (11) | 31 | 34 | 2 | -20 | 0.5,100 | 38 | | | | |
| 36 | Dec/1 | 9 | 318.16 | 313.93 | 280.13(0.24) | 250.19(0.34) | 312.95(0.62) | 321.31 | 0.3 | | -1 | 899(1.9) | 50 | [9] | [32] | [148] | 62 | 1384 | UT | 0.1 | OpenLong? | | (10) | 24 | 138 | 1 | 20 | 0.5,99 | 38 | | 37 | Nov/30 | 15 | 316.61 | 315.68 | 279.45(-0.01) | 249.34(-0.07) | 311.03(-0.12) | 310.51 | -0.5 | | 2 | 897(215.9) | 30 | [-0] | [-7] | [104] | 57 | 1090 | RG | -0 | Wait? | | (2) | -5 | 3 | -0 | 20 | 0.3,99 | 43 | | 38 | Nov/30 | 14 | 316.61 | 315.68 | 279.47(-0.08) | 249.52(-0.06) | 311.41(-0.18) | 310.25 | -0.5 | | 2 | 681(-0.6) | 20 | [-3] | [-10] | [114] | 57 | 1135 | RG | -0 | Wait | | (-0) | -7 | -9 | -0 | 20 | 0.3,99 | 43 | | 39 | Nov/30 | 13 | 316.61 | 315.68 | 279.7(-0.08) | 249.67(-0.03) | 311.98(24.9) | 310.95 | -0.4 | | 2 | 682(-0.6) | 20 | [-3] | [963] | [136] | 58 | 7303 | UR | -0 | SmallShort | | (-3) | 965 | -9 | 11 | 20 | 0.3,100 | 43 | | 40 | Nov/30 | 12 | 316.61 | 315.68 | 279.92(-0.07) | 249.74(0.07) | 249.78(33.26) | 311.71 | -0.4 | | 2 | 683(-0.7) | 20 | [-3] | [1289] | [167] | 58 | 9363 | UR | 0.7 | SmallShort | | (-3) | 1289 | 0 | 22 | 20 | 0.3,100 | 43 | | | | |
| 41 | Nov/30 | 11 | 316.61 | 315.68 | 280.13(-0.09) | 249.56(0.13) | 187.44(-0.12) | 311.71 | -0.4 | | 2 | 683(-0.4) | 15 | [-4] | [-4] | [208] | 58 | 1188 | RG | 1.4 | SmallShort | | (-3) | -5 | -9 | 55 | 20 | 0.3,100 | 43 | | 42 | Nov/30 | 10 | 316.61 | 315.68 | 280.38(-0.05) | 249.24(0.15) | 187.66(0.02) | 312.42 | -0.3 | | 2 | 684(-0.2) | 25 | [-2] | [2] | [277] | 25 | 1193 | UR | 1.4 | SmallShort | | (-4) | 1 | -8 | 50 | 20 | 0.3,67 | 43 | | 43 | Nov/30 | 9 | 316.61 | 315.68 | 280.52(-0.02) | 248.86(0.19) | 187.63(0.14) | 313.09 | -0.3 | | 2 | 684(0.2) | 30 | [-1] | [8] | [INF] | -7 | 1216 | UR | 1.4 | SmallShort? | | (-2) | 5 | INF | -7 | 20 | 0.4,33 | 43 | | 44 | Nov/27 | 15 | 314.93 | 317.71 | 280.58(-5.26) | 248.39(-11.06) | 187.36(-24.96) | 0 | -19.2 | | 5 | 684(279.3) | -50 | [-204] | [-1233] | [NAN] | -107 | -10961 | DT | -2 | HoldShort? | | (-221) | -967 | NAN | -37 | -20 | -3.1,21 | 52 | | 45 | Nov/27 | 14 | 314.93 | 317.71 | 296.16(-4.98) | 279.29(-9.92) | 249.69(-19.89) | 0 | -19.2 | | 5 | 404(387.3) | -50 | [-193] | [-1012] | [-1656] | -126 | -9992 | DT | -3.8 | HoldShort | | (-208) | -771 | -3953 | -38 | -20 | -4.5,37 | 52 | | | | |
| 46 | Nov/27 | 13 | 314.93 | 317.71 | 311.7(0.05) | 310.06(0.16) | 311.67(0.27) | 312.8 | -0.1 | | 5 | 17(-0.3) | 50 | [2] | [13] | [6] | 13 | 58 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 12 | 20 | 0.4,53 | 52 | | 47 | Nov/27 | 12 | 314.93 | 317.71 | 311.54(0.06) | 309.55(0.04) | 310.82(0.24) | 312.26 | -0.2 | | 5 | 17(-0.1) | 50 | [2] | [10] | [9] | 5 | 20 | UT | 0.5 | OpenLong | | (2) | 9 | 6 | 17 | 20 | 0.3,47 | 52 | | 48 | Nov/27 | 11 | 314.93 | 317.71 | 311.36(0.04) | 309.42(-0.1) | 310.09(0.22) | 311.76 | -0.2 | | 5 | 18(-0.1) | 50 | [2] | [6] | [6] | -11 | 23 | UT | 0.6 | OpenLong | | (2) | 9 | 2 | -4 | 20 | 0.1,37 | 52 | | 49 | Nov/27 | 10 | 314.93 | 317.71 | 311.24(0.02) | 309.72(-0.12) | 309.41(0.17) | 311.64 | -0.2 | | 5 | 18(0) | 50 | [1] | [4] | [11] | -23 | 33 | UT | 0.8 | OpenLong | | (2) | 7 | 22 | -8 | 20 | 0.1,25 | 52 | | 50 | Nov/27 | 9 | 314.93 | 317.71 | 311.17(-0.01) | 310.09(-0.2) | 308.89(0.14) | 309.9 | -0.3 | | 5 | 18(0.1) | 35 | [-0] | [1] | [6] | -46 | 6 | UR | 0.3 | SmallShort? | | (-0) | 5 | 17 | -15 | 20 | -0.4,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|