|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $71.3800 One month high (close): $79.8400
IRBT Daily Change: -0.76% Daily StdDev 3.51% IRBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.9214
Latest Price : $76.54(-0.76%) | Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 77.02 | 77.95 | 77.63(-0.11) | 77.08(-0.3) | 76.5(-0.18) | 75.96 | -0.5 | | -1 | 43(4.4) | -10 | [-3] | [-11] | [-3] | -97 | -154 | DT | -0.6 | OpenShort | | (-3) | -5 | 4 | -8 | -20 | -2,3 | 50 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.02(daily_ema_20 1.4%) 77.08(hourly_sma_10 1.47%) 77.63(hourly_sma_20 2.2%) 77.95(daily_ema_10 2.62%)
|
| | | 2 | Dec/7 | 13 | 77.02 | 77.95 | 77.72(-0.11) | 77.31(-0.41) | 76.64(-0.35) | 75.84 | -0.6 | | -1 | 38(6.4) | -35 | [-3] | [-18] | [-15] | -104 | -218 | DT | -1.1 | HoldShort | | (-4) | -10 | -34 | -2 | -20 | -2.5,9 | 50 | | 3 | Dec/7 | 12 | 77.02 | 77.95 | 77.81(-0.07) | 77.63(-0.24) | 76.91(-0.21) | 76.8 | -0.1 | | -1 | 32(1.9) | -20 | [-2] | [-11] | [-5] | -80 | -112 | DT | -0.2 | OpenShort | | (-1) | -6 | -13 | 10 | -20 | -1.6,10 | 50 | | 4 | Dec/7 | 11 | 77.02 | 77.95 | 77.87(-0.02) | 77.82(-0.12) | 77.08(-0.25) | 77.18 | 0.1 | | -1 | 30(0.8) | 0 | [-1] | [-10] | [3] | -72 | -134 | RG | 0.2 | Wait | | (-2) | -7 | 16 | 1 | -20 | -1.2,8 | 50 | | 5 | Dec/7 | 10 | 77.02 | 77.95 | 77.88(-0.06) | 77.91(-0.13) | 77.27(-0.49) | 76.72 | -0.2 | | -1 | 29(2.5) | -15 | [-2] | [-17] | [-10] | -99 | -216 | DT | -1 | OpenShort | | (-1) | -14 | 2 | -24 | -20 | -2,1 | 50 | | | | |
| 6 | Dec/7 | 9 | 77.02 | 77.95 | 77.93(-0.05) | 78.01(-0.15) | 77.65(-0.42) | 76.65 | -0.2 | | -1 | 27(0.9) | -35 | [-1] | [-15] | [-21] | -109 | -218 | DT | -1.9 | CloseShort? | | (-1) | -12 | -19 | -42 | -20 | -2.4,1 | 50 | | 7 | Dec/4 | 15 | 77.42 | 78.14 | 77.97(0.03) | 78.12(-0.1) | 77.98(-0.47) | 77.2 | -0.1 | | -1 | 26(7) | -25 | [1] | [-15] | [-17] | -74 | -257 | DR | -1.5 | OpenShort? | | (-1) | -13 | -15 | -44 | -20 | -1.5,14 | 54 | | 8 | Dec/4 | 14 | 77.42 | 78.14 | 77.95(0.03) | 78.2(-0.08) | 78.35(-0.26) | 77.63 | 0.1 | | -1 | 19(-0.2) | -30 | [1] | [-9] | [-14] | -27 | -139 | DR | -1.4 | OpenShort | | (2) | -7 | -19 | -28 | -20 | -0.6,38 | 54 | | 9 | Dec/4 | 13 | 77.42 | 78.14 | 77.93(0.04) | 78.26(-0.02) | 78.56(0.02) | 78.17 | 0.3 | | -1 | 19(0.1) | -20 | [1] | [-0] | [-11] | 17 | -7 | DR | -0.8 | OpenShort | | (1) | 1 | -16 | -31 | -3 | 0.5,54 | 54 | | 10 | Dec/4 | 12 | 77.42 | 78.14 | 77.9(0.06) | 78.28(0.13) | 78.55(0.23) | 78.62 | 0.4 | | -1 | 19(0.7) | 5 | [2] | [8] | [3] | 58 | 87 | RG | 0.1 | Wait | | (2) | 7 | 12 | -10 | 6 | 1.4,73 | 54 | | | | |
| 11 | Dec/4 | 11 | 77.42 | 78.14 | 77.85(0.05) | 78.18(0.07) | 78.37(0.13) | 78.28 | 0.3 | | -1 | 18(0.3) | -5 | [1] | [4] | [-9] | 56 | 42 | CR | -0.2 | HoldShort | | (1) | 4 | -27 | 3 | -8 | 0.9,83 | 54 | | 12 | Dec/4 | 10 | 77.42 | 78.14 | 77.81(0.1) | 78.13(0.18) | 78.27(0.28) | 79.06 | 0.6 | | -1 | 18(3.3) | 35 | [3] | [11] | [14] | 110 | 131 | UT | 1.6 | HoldLong | | (3) | 8 | 14 | 31 | 20 | 2.6,95 | 54 | | 13 | Dec/4 | 9 | 77.42 | 78.14 | 77.74(0.08) | 77.99(0.09) | 78.05(0.11) | 78.66 | 0.5 | | -1 | 15(-0.6) | 25 | [2] | [4] | [14] | 89 | 65 | UT | 1.6 | HoldLong? | | (2) | 3 | 19 | 21 | 20 | 2.3,81 | 54 | | 14 | Dec/3 | 15 | 77.73 | 78.25 | 77.68(-0.04) | 77.92(0.08) | 77.96(-0.07) | 78.11 | 0.1 | | 1 | 15(-0.1) | 5 | [-1] | [-1] | [4] | 47 | 82 | RG | 0.4 | Wait? | | (1) | -2 | 14 | -1 | -5 | 1.1,69 | 60 | | 15 | Dec/3 | 14 | 77.73 | 78.25 | 77.71(-0.07) | 77.86(0.02) | 78.01(0.03) | 77.72 | -0 | | 1 | 15(-0.3) | -10 | [-2] | [1] | [-4] | 16 | 80 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -11 | -13 | 0,66 | 60 | | | | |
| 16 | Dec/3 | 13 | 77.73 | 78.25 | 77.77(-0.02) | 77.84(0.04) | 77.99(0.01) | 77.79 | 0 | | 1 | 16(0) | -5 | [-1] | [1] | [-4] | 26 | 26 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -7 | -10 | 0,76 | 60 | | 17 | Dec/3 | 12 | 77.73 | 78.25 | 77.77(0) | 77.81(0.15) | 77.98(0.07) | 77.97 | 0.1 | | 1 | 16(-0.1) | 5 | [0] | [5] | [-2] | 49 | 38 | CR | -0 | HoldShort | | (-0) | 2 | -9 | 18 | -19 | 0.4,89 | 60 | | 18 | Dec/3 | 11 | 77.73 | 78.25 | 77.79(0.04) | 77.69(0.12) | 77.92(0.05) | 78.22 | 0.2 | | 1 | 16(0.3) | 20 | [1] | [4] | [3] | 50 | 31 | UT | 0.6 | OpenLong | | (0) | 1 | -5 | 17 | 18 | 0.9,77 | 60 | | 19 | Dec/3 | 10 | 77.73 | 78.25 | 77.76(0.02) | 77.6(0.11) | 77.88(0.23) | 78.37 | 0.2 | | 1 | 16(0.6) | 30 | [1] | [9] | [16] | 46 | 116 | UT | 1 | OpenLong | | (1) | 7 | 27 | 17 | 20 | 1.3,63 | 60 | | 20 | Dec/3 | 9 | 77.73 | 78.25 | 77.76(-0) | 77.51(-0.02) | 77.7(0.01) | 77.6 | -0 | | 1 | 15(-3.5) | 5 | [-0] | [0] | [-1] | -6 | -16 | DR | -0.2 | OpenShort? | | (-1) | 0 | -6 | -1 | 13 | -0.3,52 | 60 | | | | |
| 21 | Dec/2 | 15 | 77.85 | 78.02 | 77.74(-0.1) | 77.53(0.04) | 77.7(0.08) | 77.76 | -0 | | -1 | 18(-514.8) | -15 | [-3] | [2] | [2] | 0 | 124 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 3 | 10 | 0,50 | 55 | | 22 | Dec/2 | 14 | 77.85 | 78.02 | 77.82(5.25) | 77.5(0.02) | 77.64(0.23) | 77.67 | -0.1 | | -1 | 533(-201.6) | 50 | [143] | [42] | [-2] | -5 | -5185 | CR | 0 | HoldShort | | (-3) | 6 | -12 | 4 | 9 | -0,45 | 55 | | 23 | Dec/2 | 13 | 77.85 | 78.02 | 73.94(5.57) | 77.48(0.06) | 77.46(0.18) | 78 | 0 | | -1 | 735(-141) | 50 | [152] | [43] | [9] | -2 | -4947 | UT | 0 | OpenLong | | (153) | 5 | 18 | -2 | 20 | 0.2,43 | 55 | | 24 | Dec/2 | 12 | 77.85 | 78.02 | 70.04(5.86) | 77.43(-0.17) | 77.32(-0.01) | 77.49 | -0.1 | | -1 | 876(-0.9) | 50 | [160] | [37] | [1] | -8 | -4773 | UT | 0 | OpenLong | | (160) | -0 | -3 | -11 | 20 | 0.3,35 | 55 | | 25 | Dec/2 | 11 | 77.85 | 78.02 | 66.16(-0.11) | 77.56(-0.17) | 77.33(-0.04) | 77.57 | -0.1 | | -1 | 877(-1) | -45 | [-3] | [-4] | [2] | -16 | 1818 | DP | 0 | OpenShort | | (171) | -1 | 4 | -14 | 20 | 0.4,24 | 55 | | | | |
| 26 | Dec/2 | 10 | 77.85 | 78.02 | 66.23(-0.13) | 77.69(-0.09) | 77.33(0) | 77.47 | -0.1 | | -1 | 878(-0.5) | -40 | [-4] | [-2] | [5] | 3 | 1828 | DP | 0 | OpenShort | | (-3) | 0 | 24 | -18 | -1 | 0.4,43 | 55 | | 27 | Dec/2 | 9 | 77.85 | 78.02 | 66.31(-0.12) | 77.76(-0.16) | 77.36(-0.19) | 76.79 | -0.3 | | -1 | 878(-0.6) | -50 | [-3] | [-8] | [-13] | 25 | 1653 | DT | -0 | OpenShort? | | (-6) | -5 | -18 | -11 | -20 | 0.4,65 | 55 | | 28 | Dec/1 | 15 | 78.05 | 78.03 | 66.39(-0.03) | 77.88(-0.04) | 77.5(-0.06) | 77.29 | -0.2 | | -1 | 879(34) | -50 | [-1] | [-3] | [-8] | 25 | 1655 | DT | -0 | OpenShort? | | (-2) | -2 | -8 | -11 | -20 | 0.4,65 | 68 | | 29 | Dec/1 | 14 | 78.05 | 78.03 | 66.41(-0.15) | 77.91(-0.07) | 77.55(-0.33) | 77.51 | -0.2 | | -1 | 845(-1.1) | -50 | [-4] | [-11] | [-5] | 58 | 1739 | DT | -0 | OpenShort | | (-1) | -9 | -8 | 0 | -20 | 0.4,98 | 68 | | 30 | Dec/1 | 13 | 78.05 | 78.03 | 66.51(-0.12) | 77.97(0.02) | 77.8(-0.29) | 77.74 | -0.1 | | -1 | 846(-0.7) | -50 | [-3] | [-9] | [2] | 58 | 1737 | DP | -0 | OpenShort | | (-4) | -8 | 10 | -0 | -19 | 0.4,98 | 68 | | | | |
| 31 | Dec/1 | 12 | 78.05 | 78.03 | 66.59(-0.1) | 77.96(-0.23) | 78.03(-0.17) | 77.47 | -0.2 | | -1 | 847(-0.9) | -50 | [-3] | [-9] | [-0] | 58 | 1688 | DT | -0 | OpenShort | | (-4) | -5 | -2 | -0 | 5 | 0.4,98 | 68 | | 32 | Dec/1 | 11 | 78.05 | 78.03 | 66.66(-0.1) | 78.14(11.01) | 78.16(-0.13) | 77.52 | -0.2 | | -1 | 848(-0.8) | -50 | [-3] | [145] | [-142] | 58 | 1696 | RG | -0 | Wait | | (-3) | -4 | 0 | 0 | -20 | 0.4,98 | 68 | | 33 | Dec/1 | 10 | 78.05 | 78.03 | 66.73(-0.1) | 70.39(12.38) | 78.26(-0.03) | 77.51 | -0.2 | | -1 | 848(-0.5) | -50 | [-3] | [167] | [-100] | 59 | 1711 | RG | -0 | Wait | | (-3) | -1 | -44 | 0 | -20 | 0.4,99 | 68 | | 34 | Dec/1 | 9 | 78.05 | 78.03 | 66.8(0.03) | 62.64(14.39) | 78.28(0.19) | 78.79 | 0.2 | | -1 | 849(0.5) | 25 | [1] | [201] | [-39] | 59 | 1808 | CR | 0 | HoldShort? | | (-1) | 5 | -2 | 0 | -20 | 0.4,99 | 68 | | 35 | Nov/30 | 15 | 78.21 | 78.02 | 66.78(0.07) | 54.76(-0.02) | 78.13(0.31) | 78.86 | 0.2 | | -1 | 848(13.6) | 30 | [2] | [9] | [152] | 58 | 1817 | UT | 0 | OpenLong? | | (1) | 8 | 25 | 0 | 20 | 0.4,98 | 66 | | | | |
| 36 | Nov/30 | 14 | 78.21 | 78.02 | 66.74(0.05) | 54.77(-0.18) | 77.89(-0.29) | 78.15 | -0 | | -1 | 835(0.7) | 30 | [1] | [-10] | [170] | 58 | 1586 | RG | 0 | Wait | | (0) | -8 | 5 | -0 | 20 | 0.4,98 | 66 | | 37 | Nov/30 | 13 | 78.21 | 78.02 | 66.71(0.09) | 54.87(-0.05) | 78.12(24.97) | 78.02 | -0.1 | | -1 | 834(0.3) | 35 | [2] | [679] | [214] | 58 | 7803 | UT | -0 | OpenLong | | (1) | 679 | 15 | 11 | 20 | 0.4,98 | 66 | | 38 | Nov/30 | 12 | 78.21 | 78.02 | 66.65(0.01) | 54.89(-0.03) | 62.51(33.02) | 77.6 | -0.2 | | -1 | 834(0) | 25 | [0] | [897] | [267] | 58 | 9816 | UT | 0.6 | OpenLong | | (1) | 897 | -15 | 21 | 20 | 0.4,98 | 66 | | 39 | Nov/30 | 11 | 78.21 | 78.02 | 66.65(0.05) | 54.91(-0.25) | 46.99(49.72) | 78.04 | -0.1 | | -1 | 834(-0.1) | 30 | [1] | [1348] | [432] | 59 | 13989 | UT | 1.1 | OpenLong | | (1) | 1351 | 14 | 56 | 20 | 0.4,99 | 66 | | 40 | Nov/30 | 10 | 78.21 | 78.02 | 66.62(-0.04) | 55.05(-0.3) | 31.39(-0.84) | 77.64 | -0.2 | | -1 | 834(-0.5) | 15 | [-1] | [-27] | [796] | 26 | 1482 | RG | 1.7 | SmallShort | | (1) | -23 | -57 | 42 | 20 | 0.4,66 | 66 | | | | |
| 41 | Nov/30 | 9 | 78.21 | 78.02 | 66.65(0.06) | 55.22(0.07) | 31.65(0.09) | 79.29 | 0.3 | | -1 | 834(0) | 30 | [2] | [4] | [INF] | -5 | 1863 | UT | 1.7 | OpenLong? | | (3) | 2 | INF | 33 | -20 | 0.5,33 | 66 | | 42 | Nov/27 | 15 | 78.27 | 77.84 | 66.61(-5.62) | 55.18(-12.5) | 31.62(-33.12) | 0 | -23.6 | | -1 | 834(137.5) | -50 | [-153] | [-1107] | [NAN] | -110 | -12639 | DT | -1.2 | HoldShort? | | (-161) | -900 | NAN | -48 | -20 | -2.4,0 | 41 | | 43 | Nov/27 | 14 | 78.27 | 77.84 | 70.58(-5.38) | 63.06(-11.13) | 47.28(-24.74) | 0 | -23.6 | | -1 | 697(190.3) | -50 | [-146] | [-859] | [NAN] | -100 | -10799 | DT | -2.1 | HoldShort | | (-154) | -672 | NAN | -41 | -20 | -3.1,28 | 41 | | 44 | Nov/27 | 13 | 78.27 | 77.84 | 74.59(-5.11) | 70.96(-9.94) | 62.82(-20.18) | 0 | -23.6 | | -1 | 507(479.2) | -50 | [-139] | [-717] | [-1253] | -103 | -9934 | DT | -3.7 | HoldShort | | (-148) | -548 | -2740 | -32 | -20 | -4.4,57 | 41 | | 45 | Nov/27 | 12 | 78.27 | 77.84 | 78.61(-0.03) | 78.8(0.13) | 78.71(-0.09) | 78.99 | 0.2 | | -1 | 27(-0.2) | -10 | [-1] | [-0] | [1] | 35 | 57 | UR | 0.3 | SmallShort | | (-3) | -2 | -4 | 18 | -8 | 0.4,75 | 41 | | | | |
| 46 | Nov/27 | 11 | 78.27 | 77.84 | 78.61(-0) | 78.7(0.19) | 78.78(0.06) | 79.12 | 0.3 | | -1 | 28(0.1) | 15 | [-0] | [5] | [8] | 22 | 74 | UR | 0.4 | SmallShort | | (-1) | 2 | 29 | -8 | -3 | 0.5,59 | 41 | | 47 | Nov/27 | 10 | 78.27 | 77.84 | 78.64(-0.05) | 78.55(0.18) | 78.74(-0.14) | 78.28 | 0 | | -1 | 27(0.1) | -10 | [-1] | [-1] | [-0] | -6 | -32 | DT | -0.5 | OpenShort | | (-2) | -4 | 20 | -13 | -20 | -0.4,54 | 41 | | 48 | Nov/27 | 9 | 78.27 | 77.84 | 78.68(-0.06) | 78.41(0.03) | 78.85(-0.31) | 77.72 | -0.2 | | -1 | 27(0.7) | -50 | [-2] | [-8] | [-26] | -18 | -138 | DT | -1.3 | OpenShort? | | (-3) | -8 | -59 | -6 | -20 | -1.1,60 | 41 | | 49 | Nov/25 | 15 | 78.36 | 77.49 | 78.72(0.03) | 78.39(0.25) | 79.1(0.27) | 79.42 | 0.3 | | -3 | 27(0.7) | -0 | [1] | [11] | [7] | 47 | 127 | RG | 0.4 | Wait? | | (1) | 7 | 2 | 16 | 20 | 0.8,77 | 42 | | 50 | Nov/25 | 14 | 78.36 | 77.49 | 78.7(0.06) | 78.19(0.15) | 78.88(0.33) | 79.36 | 0.3 | | -3 | 26(0.4) | 10 | [2] | [12] | [13] | 33 | 105 | RG | 0.6 | Wait | | (1) | 9 | 16 | 11 | 20 | 0.8,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|