|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.4550 One month high (close): $11.0900
INSG Daily Change: 3.84% Daily StdDev 3.01% INSG EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $11.09(3.84%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 9.7 | 10.11 | 10.91(0.26) | 10.86(0.37) | 10.99(1.08) | 11.17 | 2.1 | | 17 | 26(-2.9) | 50 | [9] | [49] | [5] | 71 | 252 | UT | 1 | OpenLong | | (6) | 36 | -36 | 36 | 20 | 1.4,86 | 69 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.91(hourly_sma_20 -2.33%) 10.86(hourly_sma_10 -2.78%) 10.11(daily_ema_10 -9.49%) 9.7(daily_ema_20 -13.16%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 9.7 | 10.11 | 10.88(0.41) | 10.82(0.37) | 10.87(0.93) | 11.29 | 2.3 | | 17 | 29(-3) | 50 | [14] | [46] | [53] | 70 | 205 | UT | 2.1 | OpenLong | | (10) | 31 | 80 | 40 | 20 | 2,70 | 69 | | 3 | Dec/7 | 10 | 9.7 | 10.11 | 10.84(0.42) | 10.78(0.04) | 10.77(0.4) | 11.03 | 1.9 | | 17 | 32(-5.5) | 50 | [14] | [23] | [35] | 16 | -137 | UT | 1.2 | OpenLong | | (10) | 13 | 72 | 16 | 20 | 0.8,46 | 69 | | 4 | Dec/7 | 9 | 9.7 | 10.11 | 10.79(0.28) | 10.78(-0.05) | 10.73(0.04) | 10.8 | 1.6 | | 17 | 38(-7.8) | 50 | [9] | [8] | [20] | -37 | -256 | UT | 0.3 | OpenLong? | | (13) | 1 | 54 | -13 | 20 | 0,13 | 69 | | 5 | Dec/4 | 15 | 9.6 | 9.93 | 10.76(0.33) | 10.79(-0.22) | 10.73(-0.03) | 10.63 | 1.7 | | 14 | 46(-10.1) | 50 | [11] | [2] | [-4] | -51 | -454 | CR | -0.3 | HoldShort? | | (6) | -1 | 6 | -20 | -20 | -0.4,9 | 71 | | | | |
| 6 | Dec/4 | 14 | 9.6 | 9.93 | 10.72(0.17) | 10.81(-0.41) | 10.73(-0.35) | 10.61 | 1.7 | | 14 | 56(-2.1) | 30 | [6] | [-13] | [-24] | -32 | -355 | DR | -0.4 | OpenShort | | (13) | -12 | -53 | -17 | -20 | -0.3,26 | 71 | | 7 | Dec/4 | 13 | 9.6 | 9.93 | 10.7(0.23) | 10.85(-0.38) | 10.77(-0.18) | 10.78 | 1.9 | | 14 | 58(-1.7) | 50 | [8] | [-7] | [-3] | 2 | -202 | DR | 0 | OpenShort | | (10) | -6 | -9 | -6 | 19 | 0.2,47 | 71 | | 8 | Dec/4 | 12 | 9.6 | 9.93 | 10.68(0.31) | 10.89(-0.32) | 10.79(-0.3) | 10.81 | 2 | | 14 | 59(-1.1) | 50 | [10] | [-9] | [2] | 8 | -262 | RG | 0.1 | Wait | | (10) | -10 | 6 | -11 | 19 | 0.4,48 | 71 | | 9 | Dec/4 | 11 | 9.6 | 9.93 | 10.65(0.26) | 10.89(0) | 10.82(-0.23) | 10.79 | 2 | | 14 | 61(-1) | 50 | [9] | [-2] | [2] | 19 | -184 | RG | -0.1 | Wait | | (10) | -8 | 38 | -11 | -20 | 0.4,59 | 71 | | 10 | Dec/4 | 10 | 9.6 | 9.93 | 10.62(0.17) | 10.93(-0.22) | 10.85(-0.42) | 10.67 | 1.8 | | 14 | 62(-0.9) | 35 | [6] | [-12] | [-21] | 19 | -222 | DR | -0.5 | OpenShort | | (6) | -14 | -38 | -14 | -20 | 0.1,66 | 71 | | | | |
| 11 | Dec/4 | 9 | 9.6 | 9.93 | 10.6(0.22) | 10.95(0.06) | 10.9(-0.38) | 10.79 | 2 | | 14 | 62(-1.4) | 35 | [7] | [-6] | [-23] | 40 | -134 | DR | -0.3 | OpenShort? | | (10) | -13 | -31 | -6 | -20 | 0.5,77 | 71 | | 12 | Dec/3 | 15 | 9.53 | 9.81 | 10.58(0.38) | 10.94(0.44) | 10.94(-0.48) | 10.89 | 2.4 | | 15 | 64(-9.3) | 50 | [13] | [-0] | [-23] | 51 | -204 | DR | -0.1 | OpenShort? | | (10) | -16 | -28 | -6 | -20 | 0.8,81 | 72 | | 13 | Dec/3 | 14 | 9.53 | 9.81 | 10.54(0.54) | 10.89(0.71) | 10.99(-0.34) | 10.98 | 2.6 | | 15 | 73(-2.8) | 50 | [18] | [10] | [1] | 60 | -190 | UT | -0 | OpenLong | | (13) | -11 | 25 | -7 | -20 | 1.1,82 | 72 | | 14 | Dec/3 | 13 | 9.53 | 9.81 | 10.48(0.52) | 10.81(0.71) | 11.03(0.14) | 10.9 | 2.4 | | 15 | 76(-3.4) | 50 | [17] | [26] | [-11] | 58 | -74 | CR | -0.3 | HoldShort | | (19) | 5 | -6 | -12 | -20 | 1,83 | 72 | | 15 | Dec/3 | 12 | 9.53 | 9.81 | 10.43(0.65) | 10.73(0.9) | 11.02(0.06) | 10.92 | 2.5 | | 15 | 79(-2.2) | 50 | [21] | [27] | [-17] | 68 | -149 | CR | -0.2 | HoldShort | | (20) | 2 | -31 | -12 | -20 | 1.1,90 | 72 | | | | |
| 16 | Dec/3 | 11 | 9.53 | 9.81 | 10.36(0.65) | 10.63(0.76) | 11.01(0.59) | 11.02 | 2.7 | | 15 | 82(0.8) | 50 | [21] | [43] | [-7] | 81 | 149 | CR | 0 | OpenShort | | (23) | 19 | -40 | -5 | 20 | 1.4,96 | 72 | | 17 | Dec/3 | 10 | 9.53 | 9.81 | 10.29(0.71) | 10.55(0.86) | 10.95(1.47) | 11.15 | 2.9 | | 15 | 81(4.8) | 50 | [23] | [74] | [16] | 95 | 506 | UT | 0.4 | OpenLong | | (26) | 48 | -3 | 12 | 20 | 1.9,97 | 72 | | 18 | Dec/3 | 9 | 9.53 | 9.81 | 10.22(0.78) | 10.46(0.87) | 10.79(1.8) | 11.16 | 2.9 | | 15 | 76(9.6) | 50 | [26] | [85] | [60] | 103 | 597 | UT | 0.9 | HoldLong? | | (27) | 59 | 100 | 16 | 20 | 2.2,98 | 72 | | 19 | Dec/2 | 15 | 9.43 | 9.65 | 10.14(0.48) | 10.37(0.54) | 10.6(1.41) | 10.84 | 2.9 | | 14 | 66(-377.6) | 50 | [16] | [64] | [8] | 95 | 566 | UT | 0.6 | HoldLong? | | (23) | 46 | -25 | 16 | 20 | 1.9,97 | 74 | | 20 | Dec/2 | 14 | 9.43 | 9.65 | 10.09(5.7) | 10.31(0.59) | 10.45(1.91) | 10.92 | 3 | | 14 | 444(-160.8) | 50 | [185] | [123] | [50] | 60 | -4185 | UT | 0.2 | OpenLong | | (17) | 62 | 79 | 9 | 20 | 0.4,100 | 74 | | | | |
| 21 | Dec/2 | 13 | 9.43 | 9.65 | 9.55(5.97) | 10.25(0.38) | 10.25(0.94) | 10.67 | 2.5 | | 14 | 605(-112.1) | 50 | [193] | [90] | [50] | 56 | -4324 | UT | 0.1 | OpenLong | | (199) | 30 | 98 | 7 | 20 | 0.4,96 | 74 | | 22 | Dec/2 | 12 | 9.43 | 9.65 | 9.01(6.08) | 10.21(0.22) | 10.15(0.21) | 10.37 | 1.9 | | 14 | 717(3.2) | 50 | [197] | [65] | [27] | 47 | -4265 | UT | 0.1 | OpenLong | | (208) | 7 | 60 | 2 | 20 | 0.4,87 | 74 | | 23 | Dec/2 | 11 | 9.43 | 9.65 | 8.49(0.35) | 10.19(0.36) | 10.13(-0.11) | 10.19 | 1.6 | | 14 | 714(2.2) | 50 | [11] | [10] | [2] | 32 | 1639 | UT | 0 | OpenLong | | (217) | -4 | 27 | -8 | -20 | 0.5,69 | 74 | | 24 | Dec/2 | 10 | 9.43 | 9.65 | 8.46(0.28) | 10.15(0.32) | 10.14(-0.34) | 10.11 | 1.4 | | 14 | 711(1.8) | 50 | [9] | [2] | [10] | 36 | 1598 | UT | -0 | OpenLong | | (12) | -11 | 65 | -9 | -20 | 0.5,73 | 74 | | 25 | Dec/2 | 9 | 9.43 | 9.65 | 8.44(0.22) | 10.12(0.28) | 10.17(-0.73) | 9.92 | 1 | | 14 | 710(1.2) | 10 | [7] | [-12] | [-40] | 42 | 1365 | DR | -0.1 | OpenShort? | | (4) | -24 | -83 | -8 | -20 | 0.4,82 | 74 | | | | |
| 26 | Dec/1 | 15 | 9.33 | 9.51 | 8.42(0.33) | 10.09(0.54) | 10.25(-0.17) | 10.17 | 2.3 | | 11 | 708(-225.8) | 50 | [11] | [8] | [-14] | 57 | 1722 | CR | -0 | HoldShort? | | (12) | -6 | -26 | -3 | -20 | 0.5,94 | 77 | | 27 | Dec/1 | 14 | 9.33 | 9.51 | 8.39(0.5) | 10.04(0.66) | 10.27(0.23) | 10.25 | 2.5 | | 11 | 934(4.6) | 50 | [17] | [25] | [1] | 63 | 1779 | UT | -0 | OpenLong | | (12) | 8 | 0 | -1 | 10 | 0.5,100 | 77 | | 28 | Dec/1 | 13 | 9.33 | 9.51 | 8.35(0.56) | 9.97(0.58) | 10.25(0.82) | 10.25 | 2.5 | | 11 | 930(5) | 50 | [19] | [45] | [2] | 65 | 1925 | UT | 0 | OpenLong | | (21) | 28 | -10 | 0 | 20 | 0.6,100 | 77 | | 29 | Dec/1 | 12 | 9.33 | 9.51 | 8.3(0.54) | 9.91(0.41) | 10.17(1.08) | 10.28 | 2.6 | | 11 | 925(5.3) | 50 | [18] | [50] | [12] | 65 | 2121 | UT | 0 | OpenLong | | (21) | 36 | 0 | 0 | 20 | 0.6,100 | 77 | | 30 | Dec/1 | 11 | 9.33 | 9.51 | 8.26(0.64) | 9.87(11.63) | 10.06(1.23) | 10.28 | 2.6 | | 11 | 919(5.3) | 50 | [22] | [245] | [-122] | 65 | 2118 | CR | 0.1 | HoldShort | | (21) | 41 | 0 | 1 | -20 | 0.6,100 | 77 | | | | |
| 31 | Dec/1 | 10 | 9.33 | 9.51 | 8.21(0.6) | 8.84(13.13) | 9.94(1.39) | 10.28 | 2.6 | | 11 | 914(5.6) | 50 | [20] | [275] | [-55] | 65 | 2269 | CR | 0.1 | HoldShort | | (21) | 47 | 47 | 1 | -20 | 0.6,100 | 77 | | 32 | Dec/1 | 9 | 9.33 | 9.51 | 8.16(0.47) | 7.81(14.86) | 9.8(1.01) | 10.14 | 2.2 | | 11 | 908(5) | 50 | [16] | [291] | [5] | 65 | 2214 | UT | 0.1 | OpenLong? | | (17) | 34 | 99 | 1 | -20 | 0.6,100 | 77 | | 33 | Nov/30 | 15 | 9.25 | 9.46 | 8.12(0.32) | 6.8(0.48) | 9.7(0.42) | 9.85 | 1.6 | | 10 | 903(3.7) | 50 | [11] | [27] | [152] | 62 | 1914 | UT | 0 | OpenLong? | | (13) | 14 | 35 | 0 | 20 | 0.5,99 | 67 | | 34 | Nov/30 | 14 | 9.25 | 9.46 | 8.09(0.33) | 6.77(0.24) | 9.66(-0.18) | 9.75 | 1.4 | | 10 | 900(3.4) | 50 | [11] | [3] | [182] | 61 | 1680 | UT | 0 | OpenLong | | (8) | -6 | 31 | -0 | 20 | 0.5,98 | 67 | | 35 | Nov/30 | 13 | 9.25 | 9.46 | 8.06(0.33) | 6.75(-0.03) | 9.68(24.96) | 9.66 | 1.1 | | 10 | 896(3.2) | 50 | [11] | [837] | [216] | 61 | 7821 | UT | -0 | OpenLong | | (13) | 832 | 18 | 11 | 20 | 0.5,98 | 67 | | | | |
| 36 | Nov/30 | 12 | 9.25 | 9.46 | 8.03(0.35) | 6.75(0.01) | 7.75(33.08) | 9.61 | 1 | | 10 | 893(3) | 50 | [12] | [1108] | [266] | 61 | 9784 | UT | 0.6 | OpenLong | | (13) | 1103 | -10 | 21 | 20 | 0.5,98 | 67 | | 37 | Nov/30 | 11 | 9.25 | 9.46 | 8(0.38) | 6.75(0.41) | 5.82(49.37) | 9.64 | 1.1 | | 10 | 890(3.2) | 50 | [13] | [1658] | [405] | 62 | 13852 | UT | 1.2 | OpenLong | | (13) | 1646 | 0 | 57 | 20 | 0.5,99 | 67 | | 38 | Nov/30 | 10 | 9.25 | 9.46 | 7.97(0.4) | 6.72(0.4) | 3.9(0.62) | 9.64 | 1.1 | | 10 | 887(3.3) | 50 | [13] | [33] | [744] | 29 | 1860 | UT | 1.7 | OpenLong | | (17) | 21 | -72 | 43 | 20 | 0.5,66 | 67 | | 39 | Nov/30 | 9 | 9.25 | 9.46 | 7.94(0.56) | 6.69(0.73) | 3.88(1.3) | 9.85 | 1.6 | | 10 | 884(4.7) | 50 | [19] | [62] | [16506] | -2 | 2176 | UT | 1.8 | OpenLong? | | (17) | 43 | 0 | 33 | 20 | 0.6,33 | 67 | | 40 | Nov/27 | 15 | 9.19 | 9.4 | 7.9(-5.35) | 6.64(-12.32) | 3.83(-33.48) | 0 | -25.5 | | 7 | 879(121) | -40 | [-178] | [-1365] | [-813] | -110 | -12981 | DT | -1.2 | HoldShort? | | (-191) | -1116 | 0 | -62 | -20 | -2.4,0 | 52 | | | | |
| 41 | Nov/27 | 14 | 9.19 | 9.4 | 8.35(-5.17) | 7.57(-11.04) | 5.76(-24.95) | 0 | -25.5 | | 7 | 758(206.8) | -40 | [-174] | [-1069] | [-461] | -100 | -11063 | DT | -2.1 | HoldShort | | (-185) | -840 | 0 | -66 | -20 | -3.1,28 | 52 | | 42 | Nov/27 | 13 | 9.19 | 9.4 | 8.8(-5.02) | 8.51(-9.89) | 7.68(-19.57) | 0 | -25.5 | | 7 | 551(493.4) | -40 | [-169] | [-867] | [-1469] | -100 | -9873 | DT | -3.9 | HoldShort | | (-175) | -659 | -3378 | -69 | -20 | -4.4,60 | 52 | | 43 | Nov/27 | 12 | 9.19 | 9.4 | 9.27(0.23) | 9.44(0.21) | 9.55(0.41) | 9.54 | 1 | | 7 | 58(2.2) | 50 | [8] | [20] | [-9] | 77 | 163 | CR | -0 | OpenShort | | (7) | 14 | -28 | -12 | 20 | 1.3,94 | 52 | | 44 | Nov/27 | 11 | 9.19 | 9.4 | 9.25(0.27) | 9.42(0.51) | 9.51(0.6) | 9.62 | 1.2 | | 7 | 56(4.8) | 50 | [9] | [32] | [3] | 97 | 279 | UT | 0.6 | OpenLong | | (7) | 20 | -7 | 5 | 20 | 1.9,99 | 52 | | 45 | Nov/27 | 10 | 9.19 | 9.4 | 9.22(0.22) | 9.37(0.59) | 9.45(0.65) | 9.64 | 1.3 | | 7 | 51(7.1) | 50 | [7] | [34] | [12] | 108 | 404 | UT | 1 | HoldLong | | (11) | 22 | 18 | 12 | 20 | 2.3,100 | 52 | | | | |
| 46 | Nov/27 | 9 | 9.19 | 9.4 | 9.2(0.21) | 9.32(0.7) | 9.39(0.5) | 9.59 | 1.1 | | 7 | 44(5.8) | 50 | [7] | [31] | [34] | 112 | 334 | UT | 1.3 | HoldLong? | | (7) | 17 | 79 | 14 | 20 | 2.5,99 | 52 | | 47 | Nov/25 | 15 | 9.17 | 9.37 | 9.2(0) | 9.26(0.46) | 9.39(0) | 9.37 | 0.6 | | 6 | 38(-3.2) | 15 | [0] | [8] | [2] | 82 | 210 | UR | 0.2 | SmallShort? | | (4) | 0 | 7 | 5 | -11 | 1.4,97 | 50 | | 48 | Nov/25 | 14 | 9.17 | 9.37 | 9.18(-0.03) | 9.22(0.4) | 9.34(0.11) | 9.35 | 0.5 | | 6 | 41(-2.4) | 35 | [-1] | [11] | [9] | 73 | 246 | UR | 0.1 | SmallShort | | (0) | 4 | 7 | 24 | 20 | 1.2,93 | 50 | | 49 | Nov/25 | 13 | 9.17 | 9.37 | 9.18(-0.11) | 9.18(0.33) | 9.33(0.43) | 9.33 | 0.5 | | 6 | 43(-2.3) | 30 | [-4] | [20] | [8] | 69 | 379 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 23 | 20 | 1,94 | 50 | | 50 | Nov/25 | 12 | 9.17 | 9.37 | 9.19(-0.07) | 9.15(0.33) | 9.29(0.53) | 9.32 | 0.4 | | 6 | 46(-2.2) | 25 | [-2] | [24] | [1] | 66 | 344 | UR | 0.2 | SmallShort | | (0) | 18 | -15 | 22 | 20 | 0.8,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|