|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $38.8800
GDX Daily Change: 3.37% Daily StdDev 2.52% GDX EMA_5_Trend: 1.01% 10Minute StdDev: $0.5381
Latest Price : $36.5(3.37%) | Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 35.99 | 35.05 | 35.6(0.06) | 35.48(0.19) | 35.48(0.47) | 36.13 | 0.1 | | -11 | 18(1.8) | -0 | [2] | [23] | [44] | 47 | 206 | RG | 2.5 | SmallShort? | | (2) | 19 | 92 | 40 | 20 | 2,47 | 41 | Sample size 30 Avg positive next hour return: 0.62%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 35.99(daily_ema_20 -0.39%)
Support Levels: 35.6(hourly_sma_20 -1.47%) 35.48(hourly_sma_10 -1.8%) 35.05(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 36.21 | 34.96 | 35.58(-0.05) | 35.41(-0.07) | 35.48(0) | 35.33 | -0.5 | | -15 | 17(3.3) | -50 | [-2] | [-3] | [-1] | -51 | -21 | DT | 0.1 | OpenShort? | | (-2) | 0 | -9 | 16 | -6 | -1,24 | 33 | | 3 | Dec/4 | 14 | 36.21 | 34.96 | 35.6(-0.08) | 35.44(0.01) | 35.31(-0.13) | 35.41 | -0.4 | | -15 | 13(0) | -50 | [-3] | [-7] | [5] | -56 | -3 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | 9 | 0 | -0.8,14 | 33 | | 4 | Dec/4 | 13 | 36.21 | 34.96 | 35.63(-0.07) | 35.44(-0.05) | 35.36(-0.13) | 35.33 | -0.5 | | -15 | 13(0.4) | -50 | [-3] | [-8] | [5] | -74 | -43 | DP | -0.1 | OpenShort | | (-5) | -5 | 15 | 1 | -6 | -1.2,6 | 33 | | 5 | Dec/4 | 12 | 36.21 | 34.96 | 35.65(-0.1) | 35.46(-0.09) | 35.41(-0.19) | 35.2 | -0.5 | | -15 | 13(1.3) | -50 | [-4] | [-12] | [-12] | -98 | -79 | DT | -0.9 | OpenShort | | (-3) | -8 | -13 | -23 | -20 | -1.9,0 | 33 | | | | |
| 6 | Dec/4 | 11 | 36.21 | 34.96 | 35.69(-0.05) | 35.49(-0.2) | 35.48(-0.1) | 35.31 | -0.5 | | -15 | 12(0.6) | -50 | [-2] | [-10] | [-1] | -82 | -86 | DT | -0.8 | HoldShort | | (-3) | -4 | 1 | -13 | 11 | -1.8,13 | 33 | | 7 | Dec/4 | 10 | 36.21 | 34.96 | 35.71(-0.02) | 35.56(-0.2) | 35.51(-0.15) | 35.3 | -0.5 | | -15 | 11(-0.3) | -50 | [-1] | [-11] | [-16] | -78 | -127 | DT | -1 | HoldShort | | (-2) | -6 | -40 | -12 | -3 | -2,22 | 33 | | 8 | Dec/4 | 9 | 36.21 | 34.96 | 35.72(0.07) | 35.63(-0.09) | 35.56(0.12) | 35.65 | -0.3 | | -15 | 11(0) | -20 | [3] | [2] | [6] | -28 | -59 | RG | 0.4 | Wait? | | (1) | 5 | 8 | 7 | 20 | -0.3,30 | 33 | | 9 | Dec/3 | 15 | 36.48 | 34.97 | 35.7(0.01) | 35.66(-0.07) | 35.52(0.04) | 35.58 | -0.4 | | -14 | 11(-4.1) | -50 | [0] | [-0] | [-0] | -43 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 3 | -3 | -8 | -0.6,22 | 38 | | 10 | Dec/3 | 14 | 36.48 | 34.97 | 35.7(0.15) | 35.69(-0.07) | 35.51(0.01) | 35.55 | -0.4 | | -14 | 15(-3.7) | -15 | [6] | [-0] | [1] | -43 | -184 | RG | 0.1 | Wait | | (-1) | 0 | 6 | -4 | -8 | -0.5,20 | 38 | | | | |
| 11 | Dec/3 | 13 | 36.48 | 34.97 | 35.65(0.15) | 35.71(-0.1) | 35.51(-0.28) | 35.5 | -0.5 | | -14 | 19(-4.1) | -40 | [6] | [-12] | [-6] | -48 | -256 | DR | -0 | OpenShort | | (6) | -11 | -6 | -16 | -20 | -0.4,12 | 38 | | 12 | Dec/3 | 12 | 36.48 | 34.97 | 35.6(0.19) | 35.74(-0.06) | 35.61(-0.24) | 35.55 | -0.4 | | -14 | 23(-3) | -15 | [8] | [-10] | [-1] | -33 | -255 | DR | -0.1 | OpenShort | | (7) | -10 | 16 | -23 | -20 | -0.1,20 | 38 | | 13 | Dec/3 | 11 | 36.48 | 34.97 | 35.53(0.15) | 35.76(-0.16) | 35.7(-0.3) | 35.41 | -0.5 | | -14 | 26(-3.4) | -50 | [6] | [-14] | [-13] | -30 | -250 | DR | -0.5 | OpenShort | | (7) | -12 | -14 | -34 | -20 | -0.2,25 | 38 | | 14 | Dec/3 | 10 | 36.48 | 34.97 | 35.48(0.2) | 35.82(-0.09) | 35.81(-0.16) | 35.53 | -0.4 | | -14 | 30(-3.8) | -25 | [8] | [-7] | [-6] | 1 | -225 | DR | -0.4 | OpenShort | | (7) | -6 | -2 | -16 | -20 | 0.1,48 | 38 | | 15 | Dec/3 | 9 | 36.48 | 34.97 | 35.41(0.25) | 35.85(-0.08) | 35.87(-0.15) | 35.55 | -0.4 | | -14 | 33(-2.4) | -40 | [10] | [-6] | [-23] | 35 | -242 | DR | -0.5 | OpenShort? | | (9) | -6 | -53 | -5 | -20 | 0.2,80 | 38 | | | | |
| 16 | Dec/2 | 15 | 36.63 | 34.99 | 35.32(0.28) | 35.88(0.08) | 35.92(0.12) | 36.02 | -0.3 | | -16 | 36(-314.9) | 5 | [11] | [8] | [3] | 72 | -45 | RG | 0.1 | Wait? | | (13) | 5 | 4 | 8 | 8 | 0.9,99 | 42 | | 17 | Dec/2 | 14 | 36.63 | 34.99 | 35.22(5.37) | 35.85(0.13) | 35.88(0.15) | 35.98 | -0.3 | | -16 | 351(-130.9) | 40 | [215] | [61] | [0] | 49 | -5006 | UT | 0 | OpenLong | | (13) | 6 | 2 | -1 | -3 | 0.1,96 | 42 | | 18 | Dec/2 | 13 | 36.63 | 34.99 | 33.42(5.67) | 35.8(0.19) | 35.83(-0.01) | 35.96 | -0.3 | | -16 | 482(-91.4) | 25 | [227] | [59] | [4] | 49 | -4799 | UT | 0 | OpenLong | | (232) | -0 | 15 | -2 | -11 | 0.2,94 | 42 | | 19 | Dec/2 | 12 | 36.63 | 34.99 | 31.63(6.02) | 35.73(0.06) | 35.83(-0.03) | 35.83 | -0.4 | | -16 | 573(1.5) | 25 | [241] | [59] | [-0] | 49 | -4577 | UT | 0 | OpenLong | | (246) | -1 | -1 | -3 | 6 | 0.3,91 | 42 | | 20 | Dec/2 | 11 | 36.63 | 34.99 | 29.83(0.26) | 35.71(0.37) | 35.84(0.02) | 35.84 | -0.4 | | -16 | 571(1.5) | -15 | [10] | [10] | [-2] | 53 | 1760 | CR | 0 | HoldShort | | (260) | 1 | 6 | -3 | -20 | 0.5,90 | 42 | | | | |
| 21 | Dec/2 | 10 | 36.63 | 34.99 | 29.75(0.27) | 35.58(0.37) | 35.83(0.02) | 35.79 | -0.4 | | -16 | 570(1.7) | -15 | [11] | [10] | [-1] | 56 | 1770 | CR | -0 | HoldShort | | (11) | 1 | 7 | -2 | -20 | 0.5,93 | 42 | | 22 | Dec/2 | 9 | 36.63 | 34.99 | 29.67(0.3) | 35.45(0.41) | 35.82(0.12) | 35.73 | -0.4 | | -16 | 568(1.7) | -25 | [12] | [15] | [-11] | 59 | 1776 | CR | -0 | HoldShort? | | (13) | 5 | -28 | -1 | -19 | 0.5,96 | 42 | | 23 | Dec/1 | 15 | 36.79 | 35.05 | 29.58(0.38) | 35.31(0.49) | 35.78(0.42) | 35.98 | -0.4 | | -16 | 567(19.7) | 15 | [15] | [29] | [7] | 63 | 1890 | UT | 0 | OpenLong? | | (16) | 17 | 13 | 0 | 20 | 0.5,100 | 40 | | 24 | Dec/1 | 14 | 36.79 | 35.05 | 29.47(0.32) | 35.14(0.51) | 35.63(0.14) | 35.87 | -0.4 | | -16 | 547(1.9) | 5 | [13] | [17] | [5] | 63 | 1893 | RG | 0 | Wait | | (16) | 6 | 7 | 0 | 20 | 0.5,100 | 40 | | 25 | Dec/1 | 13 | 36.79 | 35.05 | 29.38(0.34) | 34.96(0.56) | 35.58(0.73) | 35.81 | -0.4 | | -16 | 545(1.9) | 25 | [14] | [42] | [8] | 63 | 2038 | UT | 0 | OpenLong | | (13) | 29 | 9 | 0 | 20 | 0.5,100 | 40 | | | | |
| 26 | Dec/1 | 12 | 36.79 | 35.05 | 29.28(0.34) | 34.77(0.51) | 35.32(0.69) | 35.73 | -0.5 | | -16 | 543(1.8) | 25 | [14] | [39] | [16] | 63 | 2038 | UT | 0 | OpenLong | | (14) | 28 | 28 | -1 | 20 | 0.5,100 | 40 | | 27 | Dec/1 | 11 | 36.79 | 35.05 | 29.18(0.28) | 34.59(11.42) | 35.08(0.7) | 35.49 | -0.6 | | -16 | 541(1.5) | -5 | [11] | [257] | [-120] | 63 | 2057 | CR | 0 | HoldShort | | (13) | 28 | 28 | 0 | -20 | 0.5,100 | 40 | | 28 | Dec/1 | 10 | 36.79 | 35.05 | 29.1(0.23) | 31.05(12.82) | 34.83(0.53) | 35.25 | -0.7 | | -16 | 540(1.1) | 20 | [9] | [277] | [-90] | 63 | 2014 | CR | 0 | HoldShort | | (10) | 21 | -42 | 0 | -20 | 0.5,100 | 40 | | 29 | Dec/1 | 9 | 36.79 | 35.05 | 29.03(0.27) | 27.52(14.86) | 34.65(0.89) | 35.62 | -0.5 | | -16 | 539(1.7) | 25 | [11] | [333] | [14] | 65 | 2223 | UT | 0.1 | OpenLong? | | (13) | 36 | 131 | 1 | -20 | 0.6,100 | 40 | | 30 | Nov/30 | 15 | 36.92 | 35.2 | 28.95(0.09) | 23.96(0.13) | 34.34(0.37) | 34.51 | -1.1 | | -18 | 537(3.3) | -5 | [4] | [15] | [141] | 63 | 1923 | RG | 0 | Wait? | | (4) | 15 | 0 | 0 | 20 | 0.5,100 | 27 | | | | |
| 31 | Nov/30 | 14 | 36.92 | 35.2 | 28.93(0.19) | 23.93(0.17) | 34.21(0.28) | 34.51 | -1.1 | | -18 | 534(0.8) | 15 | [8] | [14] | [179] | 63 | 1810 | UT | 0 | OpenLong | | (4) | 12 | 27 | 1 | 20 | 0.5,100 | 27 | | 32 | Nov/30 | 13 | 36.92 | 35.2 | 28.87(0.09) | 23.89(0.15) | 34.11(25.14) | 34.28 | -1.2 | | -18 | 533(0.5) | -5 | [4] | [1031] | [210] | 63 | 8091 | RG | 0 | Wait | | (6) | 1030 | -4 | 12 | 20 | 0.5,100 | 27 | | 33 | Nov/30 | 12 | 36.92 | 35.2 | 28.84(0.11) | 23.85(0.22) | 27.26(33.66) | 34.31 | -1.2 | | -18 | 532(0.8) | -5 | [5] | [1382] | [293] | 63 | 10240 | RG | 0.6 | Wait | | (5) | 1380 | 25 | 23 | 20 | 0.5,100 | 27 | | 34 | Nov/30 | 11 | 36.92 | 35.2 | 28.81(0.11) | 23.8(0.04) | 20.4(50.28) | 34.1 | -1.3 | | -18 | 532(0.4) | -5 | [5] | [2060] | [436] | 59 | 14352 | RG | 1.2 | SmallShort | | (5) | 2061 | 29 | 56 | 20 | 0.4,99 | 27 | | 35 | Nov/30 | 10 | 36.92 | 35.2 | 28.78(0.06) | 23.79(-0.02) | 13.57(-0.56) | 33.86 | -1.4 | | -18 | 531(0.4) | -15 | [3] | [-26] | [822] | 26 | 1567 | RG | 1.7 | SmallShort | | (3) | -23 | -18 | 40 | 20 | 0.4,66 | 27 | | | | |
| 36 | Nov/30 | 9 | 36.92 | 35.2 | 28.76(0.09) | 23.8(0.13) | 13.65(-0.11) | 34.01 | -1.3 | | -18 | 531(0.4) | -5 | [4] | [-4] | [INF] | -7 | 1712 | RG | 1.7 | SmallShort? | | (3) | -5 | INF | 30 | 20 | 0.4,33 | 27 | | 37 | Nov/27 | 15 | 37.07 | 35.51 | 28.73(-5.53) | 23.77(-12.46) | 13.67(-33.16) | 0 | -17.1 | | -17 | 530(72.5) | -50 | [-227] | [-1674] | [NAN] | -110 | -12773 | DT | -1.2 | HoldShort? | | (-238) | -1359 | NAN | -61 | -20 | -2.4,0 | 18 | | 38 | Nov/27 | 14 | 37.07 | 35.51 | 30.41(-5.38) | 27.15(-11.12) | 20.45(-24.82) | 0 | -17.1 | | -17 | 458(125.2) | -50 | [-218] | [-1288] | [NAN] | -95 | -10818 | DT | -2.1 | OpenShort | | (-225) | -1005 | NAN | -46 | -20 | -3.1,33 | 18 | | 39 | Nov/27 | 13 | 37.07 | 35.51 | 32.14(-5.09) | 30.55(-10.01) | 27.2(-20.02) | 0 | -17.1 | | -17 | 333(317.2) | -50 | [-206] | [-1068] | [-1698] | -96 | -9914 | DT | -3.8 | OpenShort | | (-220) | -811 | -4082 | -38 | -20 | -4.5,67 | 18 | | 40 | Nov/27 | 12 | 37.07 | 35.51 | 33.86(-0.06) | 33.95(0.09) | 34.01(0.19) | 34.22 | -1.3 | | -17 | 15(-1.3) | -35 | [-2] | [6] | [12] | 73 | 215 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 28 | 20 | 1.1,95 | 18 | | | | |
| 41 | Nov/27 | 11 | 37.07 | 35.51 | 33.88(-0.08) | 33.92(0.18) | 33.94(0.2) | 34.11 | -1.4 | | -17 | 17(-1.1) | -45 | [-3] | [8] | [9] | 44 | 197 | UR | 0.5 | SmallShort | | (-4) | 8 | 22 | 12 | 0 | 0.6,79 | 18 | | 42 | Nov/27 | 10 | 37.07 | 35.51 | 33.91(-0.09) | 33.86(0.08) | 33.87(0.04) | 33.93 | -1.4 | | -17 | 18(-1.2) | -50 | [-4] | [-1] | [8] | 17 | 108 | DP | 0.2 | OpenShort | | (-5) | 2 | 20 | 13 | -6 | 0.1,64 | 18 | | 43 | Nov/27 | 9 | 37.07 | 35.51 | 33.94(-0.12) | 33.83(0.03) | 33.86(-0.09) | 33.76 | -1.5 | | -17 | 19(-3.2) | -50 | [-5] | [-7] | [-12] | -10 | 48 | DT | -0.2 | OpenShort? | | (-5) | -4 | -31 | 7 | -20 | -0.4,50 | 18 | | 44 | Nov/25 | 15 | 37.22 | 35.83 | 33.98(-0.17) | 33.82(0.17) | 33.89(0.01) | 34.02 | -1.6 | | -15 | 22(-7.8) | -50 | [-7] | [-1] | [8] | 9 | 182 | DP | 0.3 | OpenShort? | | (-4) | 0 | 13 | 10 | 18 | 0.1,56 | 18 | | 45 | Nov/25 | 14 | 37.22 | 35.83 | 34.04(-0.27) | 33.76(0.09) | 33.89(-0.02) | 33.91 | -1.6 | | -15 | 30(-5) | -50 | [-11] | [-5] | [6] | -21 | 220 | DP | 0 | OpenShort | | (-9) | -1 | 19 | 1 | -6 | -0.2,34 | 18 | | | | |
| 46 | Nov/25 | 13 | 37.22 | 35.83 | 34.13(-0.31) | 33.73(0.09) | 33.9(0.16) | 33.75 | -1.7 | | -15 | 35(-3.5) | -50 | [-12] | [2] | [-4] | -30 | 233 | RG | -0.2 | Wait | | (-12) | 6 | -12 | 2 | -9 | -0.5,33 | 18 | | 47 | Nov/25 | 12 | 37.22 | 35.83 | 34.24(-0.28) | 33.7(0.09) | 33.85(0.12) | 33.85 | -1.7 | | -15 | 39(-2.8) | -50 | [-11] | [1] | [-1] | -22 | 194 | RG | 0 | Wait | | (-13) | 5 | -9 | 8 | 9 | -0.5,41 | 18 | | 48 | Nov/25 | 11 | 37.22 | 35.83 | 34.34(-0.27) | 33.67(-0.18) | 33.81(0.18) | 33.92 | -1.6 | | -15 | 41(-2.5) | -50 | [-11] | [-2] | [3] | -24 | 189 | DP | 0.1 | OpenShort | | (-12) | 7 | -11 | -8 | 20 | -0.5,39 | 18 | | 49 | Nov/25 | 10 | 37.22 | 35.83 | 34.43(-0.28) | 33.73(-0.14) | 33.75(0.33) | 34.01 | -1.6 | | -15 | 44(-2.3) | -50 | [-11] | [5] | [7] | -37 | 235 | UR | 0.3 | SmallShort | | (-12) | 13 | 6 | -12 | 20 | -0.5,26 | 18 | | 50 | Nov/25 | 9 | 37.22 | 35.83 | 34.53(-0.29) | 33.78(-0.18) | 33.64(0.24) | 33.96 | -1.6 | | -15 | 46(-2.4) | -50 | [-12] | [-0] | [21] | -47 | 173 | UR | 0.3 | SmallShort? | | (-12) | 10 | 56 | -16 | 20 | -0.6,18 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|