|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $105.7400 One month high (close): $117.0400
FISV Daily Change: -0.23% Daily StdDev 2% FISV EMA_5_Trend: 0.28% 10Minute StdDev: $0.6053
Latest Price : $116.78(-0.23%) | Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 112.45 | 115.42 | 116.44(0.11) | 117(0.12) | 117.22(-0.01) | 117.37 | 1.4 | | 15 | 24(0.1) | 50 | [6] | [6] | [4] | 60 | -35 | UT | 0.2 | OpenLong? | | (5) | -1 | 16 | -6 | -6 | 1.1,82 | 74 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117(hourly_sma_10 -0.32%) 116.44(hourly_sma_20 -0.79%) 115.42(daily_ema_10 -1.66%) 112.45(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 111.78 | 115.06 | 116.31(0.07) | 116.85(0.03) | 117.23(-0.08) | 117 | 1.3 | | 16 | 24(2.6) | 50 | [4] | [0] | [-3] | 52 | -33 | DR | -0.3 | OpenShort? | | (5) | -4 | -4 | -10 | 3 | 0.8,82 | 76 | | 3 | Dec/4 | 14 | 111.78 | 115.06 | 116.23(0.05) | 116.81(0.01) | 117.32(0.06) | 117.11 | 1.3 | | 16 | 21(0.2) | 50 | [3] | [6] | [-3] | 64 | 43 | CR | -0.3 | HoldShort | | (4) | 3 | -10 | -7 | 15 | 1,89 | 76 | | 4 | Dec/4 | 13 | 111.78 | 115.06 | 116.17(0.02) | 116.8(0.06) | 117.25(0.2) | 117.35 | 1.4 | | 16 | 21(0.6) | 50 | [1] | [14] | [2] | 79 | 131 | UT | 0.1 | HoldLong | | (3) | 10 | 2 | -0 | 15 | 1.4,94 | 76 | | 5 | Dec/4 | 12 | 111.78 | 115.06 | 116.15(0.02) | 116.73(0.14) | 117.02(0.21) | 117.3 | 1.4 | | 16 | 20(0.4) | 50 | [1] | [16] | [1] | 81 | 133 | UT | 0.3 | HoldLong | | (1) | 10 | -3 | 11 | 9 | 1.4,96 | 76 | | | | |
| 6 | Dec/4 | 11 | 111.78 | 115.06 | 116.13(0.02) | 116.57(0.14) | 116.77(0.25) | 117.38 | 1.4 | | 16 | 20(1.1) | 50 | [1] | [18] | [4] | 85 | 153 | UT | 0.8 | OpenLong | | (1) | 12 | -4 | 23 | 18 | 1.6,95 | 76 | | 7 | Dec/4 | 10 | 111.78 | 115.06 | 116.11(0.04) | 116.41(0.14) | 116.48(0.16) | 117.48 | 1.4 | | 16 | 19(1.5) | 50 | [2] | [14] | [17] | 80 | 120 | UT | 1.3 | OpenLong | | (2) | 8 | 31 | 22 | 20 | 1.8,85 | 76 | | 8 | Dec/4 | 9 | 111.78 | 115.06 | 116.06(0.02) | 116.25(0.12) | 116.3(-0.04) | 116.75 | 1.2 | | 16 | 17(0.1) | 50 | [1] | [4] | [9] | 47 | 29 | UT | 0.7 | OpenLong? | | (1) | -2 | 23 | 7 | 7 | 1,72 | 76 | | 9 | Dec/3 | 15 | 111.06 | 114.65 | 116.03(-0.03) | 116.11(0.1) | 116.34(-0.08) | 116.2 | 1.2 | | 17 | 17(0.3) | 40 | [-2] | [1] | [-2] | 15 | 20 | RG | -0.2 | Wait? | | (0) | -4 | 6 | -14 | -18 | 0.2,60 | 80 | | 10 | Dec/3 | 14 | 111.06 | 114.65 | 116.06(0.04) | 115.99(0.09) | 116.43(0.06) | 116.06 | 1.2 | | 17 | 17(-0.8) | 50 | [2] | [9] | [-2] | 15 | -27 | CR | -0.5 | HoldShort | | (-2) | 3 | 6 | -15 | -15 | 0,65 | 80 | | | | |
| 11 | Dec/3 | 13 | 111.06 | 114.65 | 116.01(0.04) | 115.89(0.11) | 116.36(0.03) | 115.92 | 1.1 | | 17 | 18(-1.2) | 50 | [2] | [8] | [-11] | 26 | -43 | CR | -0.6 | HoldShort | | (2) | 2 | -27 | -4 | -18 | -0.1,78 | 80 | | 12 | Dec/3 | 12 | 111.06 | 114.65 | 115.96(0.08) | 115.77(0.11) | 116.33(0.11) | 116.56 | 1.3 | | 17 | 19(-0.5) | 50 | [4] | [12] | [-1] | 57 | -4 | CR | 0.3 | HoldShort | | (3) | 5 | -17 | 19 | 20 | 0.7,89 | 80 | | 13 | Dec/3 | 11 | 111.06 | 114.65 | 115.86(0.09) | 115.64(0.08) | 116.2(0.27) | 116.98 | 1.4 | | 17 | 19(-0.6) | 50 | [4] | [20] | [13] | 61 | 77 | UT | 0.9 | OpenLong | | (5) | 13 | 14 | 21 | 20 | 1.4,76 | 80 | | 14 | Dec/3 | 10 | 111.06 | 114.65 | 115.75(0.1) | 115.55(-0.02) | 115.89(0.29) | 116.65 | 1.3 | | 17 | 20(-1.3) | 50 | [5] | [18] | [22] | 37 | 53 | UT | 0.9 | OpenLong | | (4) | 14 | 40 | 18 | 20 | 1.1,59 | 80 | | 15 | Dec/3 | 9 | 111.06 | 114.65 | 115.63(0.08) | 115.57(-0.11) | 115.56(0.13) | 115.69 | 1.1 | | 17 | 21(-1.4) | 50 | [4] | [8] | [2] | -1 | -37 | UT | 0.1 | OpenLong? | | (3) | 6 | -4 | 6 | 20 | 0.1,47 | 80 | | | | |
| 16 | Dec/2 | 15 | 110.35 | 113.92 | 115.54(0.08) | 115.7(-0.1) | 115.41(0.18) | 115.78 | 1.2 | | 18 | 23(-512.4) | 50 | [4] | [10] | [1] | -1 | -15 | UT | 0.4 | OpenLong? | | (5) | 9 | -5 | 6 | 20 | 0.2,44 | 72 | | 17 | Dec/2 | 14 | 110.35 | 113.92 | 115.45(5.29) | 115.82(-0.05) | 115.2(0.1) | 115.9 | 1.2 | | 18 | 535(-201.9) | 50 | [258] | [71] | [8] | -17 | -5250 | UT | 0 | OpenLong | | (4) | 5 | 20 | -2 | 19 | 0,33 | 72 | | 18 | Dec/2 | 13 | 110.35 | 113.92 | 109.65(5.55) | 115.88(-0.06) | 115.08(-0.11) | 115.41 | 1.1 | | 18 | 737(-141.5) | 50 | [271] | [64] | [2] | -20 | -5075 | UT | 0 | OpenLong | | (269) | -5 | 17 | -12 | -17 | 0.2,25 | 72 | | 19 | Dec/2 | 12 | 110.35 | 113.92 | 103.88(5.86) | 115.95(-0.15) | 115.21(-0.33) | 115.01 | 1 | | 18 | 878(-0.2) | 50 | [286] | [55] | [-5] | -19 | -4902 | CR | -0 | HoldShort | | (285) | -16 | 1 | -20 | -20 | 0.3,24 | 72 | | 20 | Dec/2 | 11 | 110.35 | 113.92 | 98.13(-0.02) | 116.12(-0.01) | 115.59(-0.34) | 114.99 | 1 | | 18 | 879(-0.2) | 0 | [-1] | [-14] | [-5] | -10 | 1654 | RG | -0 | Wait | | (302) | -17 | 12 | -20 | -20 | 0.4,30 | 72 | | | | |
| 21 | Dec/2 | 10 | 110.35 | 113.92 | 98.15(-0.04) | 116.13(-0.02) | 115.98(-0.39) | 114.71 | 0.9 | | 18 | 879(-0.3) | -30 | [-2] | [-17] | [-18] | 15 | 1632 | DT | -0 | OpenShort | | (-2) | -19 | -25 | -16 | -20 | 0.4,55 | 72 | | 22 | Dec/2 | 9 | 110.35 | 113.92 | 98.19(-0.01) | 116.15(0.06) | 116.44(-0.2) | 115.31 | 1.1 | | 18 | 879(0.1) | -10 | [-1] | [-6] | [-16] | 42 | 1699 | DT | -0 | OpenShort? | | (-1) | -10 | -30 | -7 | -20 | 0.4,82 | 72 | | 23 | Dec/1 | 15 | 109.55 | 113.38 | 98.2(0.04) | 116.08(0.11) | 116.67(-0.03) | 116.03 | 1.3 | | 19 | 879(73.9) | 15 | [2] | [5] | [-15] | 50 | 1771 | CR | -0 | HoldShort? | | (2) | -2 | -37 | -4 | -20 | 0.4,90 | 74 | | 24 | Dec/1 | 14 | 109.55 | 113.38 | 98.16(0.1) | 115.96(0.24) | 116.7(0.04) | 116.92 | 1.5 | | 19 | 805(0.9) | 50 | [5] | [12] | [1] | 63 | 1821 | UT | 0 | OpenLong | | (4) | 2 | -0 | 0 | 9 | 0.5,100 | 74 | | 25 | Dec/1 | 13 | 109.55 | 113.38 | 98.06(0.11) | 115.68(0.27) | 116.66(0.33) | 116.93 | 1.5 | | 19 | 804(1) | 50 | [5] | [27] | [1] | 63 | 1893 | UT | 0 | OpenLong | | (5) | 16 | -2 | 0 | 17 | 0.5,100 | 74 | | | | |
| 26 | Dec/1 | 12 | 109.55 | 113.38 | 97.95(0.13) | 115.37(0.26) | 116.28(0.36) | 116.98 | 1.5 | | 19 | 803(1.3) | 50 | [6] | [28] | [10] | 63 | 1901 | UT | 0 | OpenLong | | (6) | 17 | 20 | 0 | 20 | 0.5,100 | 74 | | 27 | Dec/1 | 11 | 109.55 | 113.38 | 97.82(0.14) | 115.07(11.26) | 115.87(0.32) | 116.49 | 1.4 | | 19 | 802(1.3) | 50 | [7] | [288] | [-129] | 63 | 1850 | CR | 0 | HoldShort | | (5) | 15 | 13 | 1 | -20 | 0.5,100 | 74 | | 28 | Dec/1 | 10 | 109.55 | 113.38 | 97.68(0.16) | 103.42(12.65) | 115.5(0.25) | 116.19 | 1.3 | | 19 | 801(1.3) | 50 | [8] | [318] | [-87] | 63 | 1795 | CR | 0 | HoldShort | | (6) | 12 | -21 | 1 | -20 | 0.5,100 | 74 | | 29 | Dec/1 | 9 | 109.55 | 113.38 | 97.53(0.2) | 91.8(14.56) | 115.21(0.43) | 116.7 | 1.4 | | 19 | 799(1.2) | 50 | [10] | [373] | [-11] | 63 | 1879 | CR | 0 | HoldShort? | | (10) | 21 | 70 | 1 | -20 | 0.5,100 | 74 | | 30 | Nov/30 | 15 | 108.64 | 112.76 | 97.33(0.07) | 80.13(-0.06) | 114.71(0.21) | 115.03 | 1.2 | | 21 | 798(60.3) | 50 | [3] | [13] | [143] | 59 | 1804 | UT | 0 | OpenLong? | | (6) | 10 | 4 | 0 | 20 | 0.4,99 | 64 | | | | |
| 31 | Nov/30 | 14 | 108.64 | 112.76 | 97.33(-0) | 80.18(-0.07) | 114.47(0.17) | 114.93 | 1.2 | | 21 | 738(0.1) | 50 | [0] | [10] | [174] | 59 | 1861 | UR | 0 | SmallShort | | (3) | 8 | 12 | 0 | 20 | 0.4,99 | 64 | | 32 | Nov/30 | 13 | 108.64 | 112.76 | 97.26(-0.01) | 80.24(-0.1) | 114.28(25.1) | 114.65 | 1.1 | | 21 | 738(0) | 50 | [-1] | [1202] | [212] | 59 | 7986 | UR | 0 | SmallShort | | (-1) | 1201 | -4 | 11 | 20 | 0.4,99 | 64 | | 33 | Nov/30 | 12 | 108.64 | 112.76 | 97.27(0.01) | 80.32(-0.05) | 91.35(33.55) | 114.75 | 1.1 | | 21 | 738(0) | 50 | [1] | [1608] | [295] | 59 | 10057 | UT | 0.6 | OpenLong | | (0) | 1605 | 23 | 22 | 20 | 0.4,99 | 64 | | 34 | Nov/30 | 11 | 108.64 | 112.76 | 97.26(-0.02) | 80.36(-0.1) | 68.4(50.14) | 114.2 | 1 | | 21 | 738(0) | 50 | [-1] | [2400] | [435] | 59 | 14117 | UR | 1.1 | SmallShort | | (-1) | 2399 | 16 | 56 | 20 | 0.4,99 | 64 | | 35 | Nov/30 | 10 | 108.64 | 112.76 | 97.28(-0.03) | 80.44(-0.12) | 45.56(-0.7) | 113.83 | 1 | | 21 | 738(-0.1) | 50 | [-1] | [-33] | [826] | 26 | 1556 | RG | 1.7 | SmallShort | | (-2) | -34 | -6 | 41 | 20 | 0.4,66 | 64 | | | | |
| 36 | Nov/30 | 9 | 108.64 | 112.76 | 97.28(-0) | 80.53(-0.04) | 45.88(-0.68) | 113.97 | 1 | | 21 | 738(0.1) | 50 | [0] | [-30] | [49018] | -7 | 1543 | RG | 1.7 | SmallShort? | | (-1) | -33 | 0 | 30 | 20 | 0.4,33 | 64 | | 37 | Nov/27 | 15 | 107.69 | 112.13 | 97.31(-5.52) | 80.56(-12.37) | 46.19(-33.34) | 0 | -18.4 | | 23 | 738(164.7) | -25 | [-264] | [-1953] | [-834] | -110 | -12775 | DT | -1.2 | HoldShort? | | (-285) | -1595 | 0 | -62 | -20 | -2.4,0 | 74 | | 38 | Nov/27 | 14 | 107.69 | 112.13 | 103(-5.16) | 91.93(-10.96) | 69.29(-24.94) | 0 | -18.4 | | 23 | 573(157.5) | -25 | [-247] | [-1513] | [-470] | -96 | -11059 | DT | -2.1 | OpenShort | | (-268) | -1193 | 0 | -60 | -20 | -3.1,32 | 74 | | 39 | Nov/27 | 13 | 107.69 | 112.13 | 108.61(-4.9) | 103.25(-9.85) | 92.32(-19.95) | 0 | -18.4 | | 23 | 415(397.1) | -25 | [-234] | [-1244] | [-1960] | -98 | -10087 | DT | -3.8 | OpenShort | | (-251) | -955 | -4854 | -62 | -20 | -4.5,65 | 74 | | 40 | Nov/27 | 12 | 107.69 | 112.13 | 114.21(0.14) | 114.53(0.15) | 115.33(0.12) | 115.43 | 1.3 | | 23 | 18(-0.5) | 50 | [7] | [16] | [0] | 77 | 1 | UT | 0.1 | HoldLong | | (7) | 6 | -5 | -2 | 20 | 1.1,99 | 74 | | | | |
| 41 | Nov/27 | 11 | 107.69 | 112.13 | 114.05(0.14) | 114.35(0.06) | 115.19(0.22) | 115.54 | 1.3 | | 23 | 19(0.4) | 50 | [7] | [18] | [6] | 85 | 46 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 3 | 20 | 1.4,100 | 74 | | 42 | Nov/27 | 10 | 107.69 | 112.13 | 113.89(0.13) | 114.29(0.06) | 114.94(0.32) | 115.49 | 1.3 | | 23 | 18(1.1) | 50 | [6] | [23] | [12] | 88 | 91 | UT | 0.5 | OpenLong | | (7) | 15 | 15 | 10 | 20 | 1.5,100 | 74 | | 43 | Nov/27 | 9 | 107.69 | 112.13 | 113.74(0.06) | 114.22(0.05) | 114.58(0.35) | 115.13 | 1.3 | | 23 | 17(0.9) | 50 | [3] | [23] | [8] | 83 | 147 | UT | 0.5 | HoldLong? | | (5) | 17 | 3 | 17 | 20 | 1.4,98 | 74 | | 44 | Nov/25 | 15 | 106.71 | 111.17 | 113.67(0.06) | 114.16(0.03) | 114.18(0.39) | 115.05 | 1.3 | | 23 | 16(2.3) | 50 | [3] | [24] | [13] | 76 | 157 | UT | 0.9 | OpenLong? | | (3) | 19 | 14 | 26 | 20 | 1.4,91 | 75 | | 45 | Nov/25 | 14 | 106.71 | 111.17 | 113.6(0.06) | 114.12(0.03) | 113.74(0.19) | 114.73 | 1.2 | | 23 | 14(0.6) | 50 | [3] | [15] | [13] | 57 | 88 | UT | 1.1 | OpenLong | | (2) | 9 | 19 | 26 | 20 | 1.2,77 | 75 | | | | |
| 46 | Nov/25 | 13 | 106.71 | 111.17 | 113.53(0.04) | 114.09(0.03) | 113.52(-0.1) | 114.28 | 1.2 | | 23 | 14(0.2) | 50 | [2] | [1] | [11] | 31 | 6 | UT | 0.9 | OpenLong | | (2) | -5 | 25 | 13 | 7 | 0.9,58 | 75 | | 47 | Nov/25 | 12 | 106.71 | 111.17 | 113.48(0.01) | 114.09(-0) | 113.64(-0.19) | 113.7 | 1.1 | | 23 | 13(0) | 50 | [1] | [-5] | [4] | -2 | -38 | RG | 0.1 | Wait | | (1) | -9 | 24 | -14 | -19 | 0.3,41 | 75 | | 48 | Nov/25 | 11 | 106.71 | 111.17 | 113.47(-0.01) | 114.06(0.09) | 113.86(-0.25) | 113.15 | 1 | | 23 | 13(0.1) | 40 | [-1] | [-6] | [-3] | -20 | -82 | RG | -0.8 | SmallLong | | (-1) | -12 | 14 | -7 | -20 | -0.4,40 | 75 | | 49 | Nov/25 | 10 | 106.71 | 111.17 | 113.48(-0.03) | 113.96(0.06) | 114.14(-0.32) | 112.82 | 0.9 | | 23 | 13(0.2) | 5 | [-1] | [-10] | [-18] | -9 | -111 | RG | -1.5 | SmallLong | | (-2) | -15 | -35 | -3 | -20 | -0.8,61 | 75 | | 50 | Nov/25 | 9 | 106.71 | 111.17 | 113.48(-0) | 113.89(0.12) | 114.5(-0.13) | 113.64 | 1.1 | | 23 | 13(-0.2) | 20 | [0] | [1] | [-19] | 40 | -23 | CR | -1 | HoldShort? | | (0) | -6 | -52 | 13 | -20 | 0.2,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|