Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $82.4500      One month high (close): $91.1500

AEP Daily Change: 0.32%   Daily StdDev 1.22%   AEP EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $83.71(0.32%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/710   86.01  84.62  84.25(-0.07 83.75(-0.12 (-0) 83.55-0.9    -1525(0.5)-50[-6][-7][8]-52-10DP0.5OpenShort    (-4)011208-1,2329

Daily Trend: %
Up Forces: 84.62(daily_ema_10 1.28%)  
Down Forces:
Support Levels:
Resistance Levels: 83.75(weak_hourly_sma_10 0.24%)   84.25(weak_hourly_sma_20 0.84%)   86.01(daily_ema_20 2.94%)  
 
2Dec/79   86.01  84.62  84.31(-0.07 83.85(-0.14 83.2(-0.1483.44-0.9    -1525(1)-50[-6][-19][13]-68-66DP0.3OpenShort?    (-6)-123317-7-1.2,1229
3Dec/415   86.36  84.53  84.37(-0.08 83.97(-0.17 83.32(-0.2883.1-1.1    -1724(2)-50[-7][-32][6]-94-139DP-0.3OpenShort?    (-7)-23237-20-1.9,427
4Dec/414   86.36  84.53  84.44(-0.14 84.11(-0.24 83.55(-0.4682.87-1.2    -1722(3.5)-50[-11][-51][-12]-113-164DT-1.1HoldShort    (-9)-37-19-10-20-2.5,027
5Dec/413   86.36  84.53  84.56(-0.12 84.31(-0.19 83.94(-0.4283.06-1.1    -1718(3.7)-50[-10][-45][-24]-120-164DT-1.6HoldShort    (-11)-34-46-22-20-2.8,027
 
6Dec/412   86.36  84.53  84.66(-0.1 84.47(-0.15 84.3(-0.2483.54-1    -1715(1.7)-50[-8][-28][-25]-115-91DT-1.8HoldShort    (-7)-20-47-32-20-2.6,027
7Dec/411   86.36  84.53  84.74(-0.09 84.6(-0.17 84.5(-0.1384.03-0.8    -1713(-1.3)-50[-7][-20][-12]-84-22DT-1.2HoldShort    (-6)-11-23-20-18-1.9,1427
8Dec/410   86.36  84.53  84.81(-0.1 84.74(-0.11 84.61(-0.0784.27-0.7    -1714(-0.3)-50[-8][-13][-19]-5322DT-0.8OpenShort    (-7)-6-520-17-1.3,3027
9Dec/49   86.36  84.53  84.9(-0.05 84.83(0.03 84.67(-0.0284.81-0.5    -1715(-0.6)-50[-4][-2][-0]-1936DT0.3OpenShort?    (-6)-2-59-4-0.2,3627
10Dec/315   86.72  84.46  84.94(-0.04 84.81(0.06 84.69(0.0684.86-0.6    -1915(0)-45[-3][6][10]-2545UR0.4SmallShort?    (-4)5288-7-0.2,3030
 
11Dec/314   86.72  84.46  84.94(-0)  84.81(-0)  84.64(-0.0784.56-0.7    -1915(-0.3)-50[0][-6][-4]-53-69DR-0.2OpenShort    (-5)-6-3-11-13-0.9,2030
12Dec/313   86.72  84.46  84.97(0.01 84.76(-0.01 84.7(-0.284.59-0.7    -1915(-0.3)-50[1][-17][-1]-45-100DR-0.2OpenShort    (0)-174-6-14-0.8,2530
13Dec/312   86.72  84.46  84.97(0)  84.77(0.01 84.87(-0.1484.55-0.7    -1916(-0.1)-50[0][-12][-15]-49-86DR-0.7OpenShort    (2)-12-33-15-19-0.9,2430
14Dec/311   86.72  84.46  84.96(0.03 84.76(-0.06 84.99(0.0784.9-0.6    -1916(-0.8)-25[3][3][8]-21-23RG-0.2Wait    (2)628-1520-0.1,3230
15Dec/310   86.72  84.46  84.93(0.02 84.81(-0.05 84.93(0.0784.61-0.7    -1917(0.1)-50[2][4][-8]-26-44CR-0.6HoldShort    (1)6-241-5-0.6,3930
 
16Dec/39   86.72  84.46  84.91(-0.01 84.85(-0.04 84.87(0.0684.86-0.6    -1917(0)-50[-1][3][-16]-316RG-0Wait?    (3)5-55109-0.1,5030
17Dec/215   86.98  84.41  84.92(0.05 84.88(-0.01 84.82(0.1985.44-0.5    -2117(-582.3)0[4][15][16]2358RG1.3SmallShort?    (3)162817201.1,4529
18Dec/214   86.98  84.41  84.88(5.28 84.89(-0.09 84.66(0.1585.14-0.6    -21599(-226.3)50[436][117][20]-28-5300UT0OpenLong    (2)1253-2200,2229
19Dec/213   86.98  84.41  80.62(5.53 84.97(-0.12 84.53(-0.1984.59-0.8    -21825(-158.6)25[457][93][5]-32-5179UT0OpenLong    (450)-1624-13-60.2,1329
20Dec/212   86.98  84.41  76.39(5.84 85.07(-0.14 84.69(-0.1684.34-0.9    -21984(-0.2)25[483][101][-14]-28-4937CR-0HoldShort    (475)-13-25-20-200.3,1529
 
21Dec/211   86.98  84.41  72.18(-0.01 85.07(0)  84.83(-0.1384.6-0.8    -21984(0.1)-50[-1][-12][-9]-211697DT-0OpenShort    (506)-11-4-23-200.4,1929
22Dec/210   86.98  84.41  72.18(0.01 85.19(0.04 84.94(-0.284.64-0.8    -21984(0)-50[1][-16][-3]61670DR-0OpenShort    (0)-1714-18-200.4,4629
23Dec/29   86.98  84.41  72.17(-0.01 85.16(0.01 85.11(-0.3484.5-0.8    -21984(-0.2)-50[-1][-29][-34]311634DT-0OpenShort?    (1)-28-84-9-200.4,7129
24Dec/115   87.22  84.45  72.18(0.04 85.15(0.11 85.4(-0.0685.38-0.6    -24984(28.6)-45[3][-3][11]481773RG-0Wait?    (3)-534-4-20.4,8828
25Dec/114   87.22  84.45  72.15(-0.01 85.06(0.1 85.45(-0.1285.02-0.7    -24955(-0.1)-50[-1][-9][-7]591760DT-0OpenShort    (1)-10-15-1-200.4,9928
 
26Dec/113   87.22  84.45  72.16(-0.01 84.98(0.03 85.55(0.1485.17-0.7    -24956(0.2)-50[-1][9][-10]591844RG-0Wait    (0)11-32-1100.4,9928
27Dec/112   87.22  84.45  72.16(0.04 84.95(0.09 85.43(0.2785.5-0.6    -24955(0.4)-50[3][22][-13]601877CR0HoldShort    (2)21-42-1200.4,10028
28Dec/111   87.22  84.45  72.13(0.08 84.88(11.27 85.2(0.3685.95-0.4    -24955(0.9)5[6][474][-124]631931CR0HoldShort    (6)29301-200.5,10028
29Dec/110   87.22  84.45  72.07(0.07 76.28(12.64 84.9(0.2885.63-0.5    -24954(0.5)5[6][522][-77]631879CR0HoldShort    (6)22101-200.5,10028
30Dec/19   87.22  84.45  72.02(0.04 67.72(14.46 84.67(0.3285.53-0.5    -24954(0.2)-10[3][597][-6]621919CR0HoldShort?    (6)25941-200.5,9928
 
31Nov/3015   87.51  84.79  71.99(-0.04 59.16(-0.04 84.4(-0.0884.56-0.9    -23953(17.9)-40[-3][-13][147]591770DP0OpenShort?    (-2)-6200200.4,9930
32Nov/3014   87.51  84.79  72.02(-0.03 59.16(-0)  84.47(-0.0984.35-1    -23935(-0.1)-35[-2][-12][163]591717DP-0OpenShort    (-5)-7-70200.4,9930
33Nov/3013   87.51  84.79  72.04(-0.01 59.18(-0.05 84.55(24.9684.42-1    -23936(-0.2)-30[-1][1959][208]597774UR-0SmallShort    (-2)1965-511200.4,9930
34Nov/3012   87.51  84.79  72.05(-0.01 59.21(-0.06 67.66(33.2784.47-1    -23936(-0.1)-30[-1][2613][290]599785UR0.6SmallShort    (-1)26202422200.4,9930
35Nov/3011   87.51  84.79  72.06(-0.03 59.24(-0.17 50.77(49.6584.22-1    -23936(-0.2)-35[-2][3898][402]5913742UR1.1SmallShort    (-2)3909-6656200.4,9930
 
36Nov/3010   87.51  84.79  72.08(0.02 59.34(-0.06 33.93(0.1284.91-0.8    -23936(0.5)-15[2][4][866]261790RG1.7SmallShort    (1)91747200.4,6630
37Nov/309   87.51  84.79  72.06(0.03 59.38(-0.02 33.89(0.2284.73-0.9    -23936(0.5)-50[2][13][-78372]-71783CR1.7HoldShort?    (1)17047-200.4,3330
38Nov/2715   87.76  85.24  72.04(-5.49 59.39(-12.49 33.82(-33.370-27.9    -22935(143.6)-50[-432][-3231][-845]-110-12763DT-1.1HoldShort?    (-475)-26280-32-20-2.4,028
39Nov/2714   87.76  85.24  76.23(-5.2 67.87(-11.08 50.75(-25.060-27.9    -22791(217.6)-50[-409][-2516][-471]-114-11032DT-2HoldShort    (-447)-19730-33-20-3.1,1428
40Nov/2713   87.76  85.24  80.41(-4.93 76.32(-10.02 67.72(-20.10-27.9    -22574(555.8)-50[-388][-2078][-3053]-149-10092DT-3.8HoldShort    (-423)-1583-8130-57-20-4.5,1428
 
41Nov/2712   87.76  85.24  84.58(0.1 84.82(-0.04 84.76(-0.1284.72-1    -2218(-2.1)-5[8][-13][9]-15-107RG-0.1Wait    (7)-935-2280.2,3028
42Nov/2711   87.76  85.24  84.5(0.08 84.86(-0.05 84.86(-0.1284.36-1.1    -2220(-1.8)-50[6][-14][-18]-16-127DR-0.8OpenShort    (7)-9-32-30-20-0.2,3928
43Nov/2710   87.76  85.24  84.44(0.09 84.9(0.01 84.96(-0.0284.69-1    -2222(-0.9)-30[7][-3][-8]23-62DR-0.4OpenShort    (7)-2-12-16-190.4,6328
44Nov/279   87.76  85.24  84.36(0.09 84.89(0.02 84.98(0.0684.82-0.9    -2223(-0.9)-30[7][3][-13]50-23CR-0.2HoldShort?    (7)5-35-1-110.6,8528
45Nov/2515   88.05  85.68  84.29(0.12 84.87(0.05 84.93(0.0785.19-0.9    -2124(-3)-5[9][5][0]7412RG0.3Wait?    (10)6-67121.2,9430
 
46Nov/2514   88.05  85.68  84.19(0.18 84.83(0.09 84.87(0.0285.25-0.9    -2127(-1.8)25[14][4][15]72-40UT0.5OpenLong    (11)2375151.3,8930
47Nov/2513   88.05  85.68  84.04(0.16 84.75(0.08 84.85(0.0184.86-1    -2129(-2.3)-5[13][3][1]52-53RG0Wait    (12)19-8-50.9,7930
48Nov/2512   88.05  85.68  83.9(0.16 84.68(0.11 84.84(0.0484.77-1.1    -2131(-1.7)15[13][6][8]53-45UT-0.1OpenLong    (14)31718-140.9,8030
49Nov/2511   88.05  85.68  83.77(0.16 84.59(0.11 84.81(-0.0184.59-1.1    -2133(-1.5)-25[13][2][-9]57-57CR-0.2HoldShort    (14)-1-3119-200.8,8730
50Nov/2510   88.05  85.68  83.63(0.17 84.5(0.19 84.82(0.0584.91-1    -2134(-2.2)-10[13][10][-4]76-2CR0.1OpenShort    (15)4-2325-71.2,9630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA