Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $33.3800      One month high (close): $44.4100

COP Daily Change: -3.28%   Daily StdDev 3.89%   COP EMA_5_Trend: 1.62%   10Minute StdDev: $0

Latest Price :  $42.82(-3.28%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.6%(52%)   Avg negative next hour return: -0.43%(48%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   39.64  42.04  42.34(0.35 43.56(0.12 43.29(-0.3943.261.1    1843(-0.4)50[9][-3][-7]34-182DR-0OpenShort    (11)-103-6-200.6,6966

Daily Trend: %
Up Forces: 43.56(hourly_sma_10 0.69%)  
Down Forces:
Support Levels: 42.34(hourly_sma_20 -2.13%)   42.04(daily_ema_10 -2.82%)   39.64(daily_ema_20 -8.37%)  
Resistance Levels:
 
2Dec/711   39.64  42.04  42.19(0.28 43.51(0.4 43.46(-0.3343.221.1    1844(-0.3)50[7][2][-8]37-85CR-0.2HoldShort    (10)-913-16-200.7,6966
3Dec/710   39.64  42.04  42.07(0.27 43.34(0.31 43.61(-0.4443.031    1844(-1.1)50[7][-2][-8]45-110DR-0.4OpenShort    (8)-1110-15-200.7,7766
4Dec/79   39.64  42.04  41.96(0.35 43.21(0.24 43.8(-0.3842.881    1845(-2.3)35[9][-1][-36]53-182DR-0.6OpenShort?    (7)-10-76-13-200.6,8866
5Dec/415   38.99  41.74  41.81(0.56 43.11(0.56 43.97(0.3344.051.3    2147(7.7)50[14][24][1]84110UT0.1OpenLong?    (14)9-5-6201.4,9976
 
6Dec/414   38.99  41.74  41.58(0.57 42.87(0.71 43.83(0.6244.121.3    2140(1.6)50[15][33][7]89236UT0.2OpenLong    (17)1612-5201.6,9976
7Dec/413   38.99  41.74  41.35(0.55 42.57(0.84 43.56(1.1343.941.3    2138(2.3)50[14][48][2]92389UT0.3OpenLong    (17)29-5-4201.7,9976
8Dec/412   38.99  41.74  41.12(0.53 42.21(0.97 43.07(1.0744.021.3    2136(3.6)50[14][48][13]103476UT0.7HoldLong    (17)28200202.1,10076
9Dec/411   38.99  41.74  40.9(0.49 41.81(0.91 42.61(0.8643.711.2    2132(4.2)50[13][41][20]105441UT0.9HoldLong    (15)22248202.2,10076
10Dec/410   38.99  41.74  40.7(0.42 41.43(0.76 42.25(0.8143.351.1    2128(4.5)50[11][38][26]105454UT1HoldLong    (14)21383202.4,9576
 
11Dec/49   38.99  41.74  40.53(0.32 41.12(0.59 41.91(0.8142.781    2124(3.8)50[8][35][41]103455UT0.9HoldLong?    (11)2187-2202.4,9376
12Dec/315   38.3  41.25  40.4(0.15 40.88(0.18 41.58(0.5441.520.8    2020(2)50[4][19][-0]81266UT-0.1OpenLong?    (5)14-14-8201.5,9375
13Dec/314   38.3  41.25  40.34(0.21 40.81(0.25 41.36(0.8841.720.8    2018(1.6)50[6][30][7]96350UT0.5OpenLong    (5)23-119201.9,9875
14Dec/313   38.3  41.25  40.26(0.17 40.71(0.46 41(0.9341.880.9    2016(2.2)50[5][34][18]110456UT1.3HoldLong    (7)251530202.4,10075
15Dec/312   38.3  41.25  40.19(0.1 40.52(0.57 40.62(0.7341.660.8    2014(1.7)50[3][30][25]106447UT1.8HoldLong    (3)193839202.6,9175
 
16Dec/311   38.3  41.25  40.15(0.02 40.29(0.41 40.32(0.3441.110.7    2012(0.2)50[1][17][24]70303UT1.6OpenLong    (1)94924201.9,7275
17Dec/310   38.3  41.25  40.14(-0.08 40.12(0.23 40.18(-0.1940.420.5    2012(-1.4)50[-2][-0][12]19102UR0.5SmallShort    (-2)-534-2100.6,5475
18Dec/39   38.3  41.25  40.17(-0.18 40.03(0.08 40.26(-0.3939.940.4    2013(-2.1)5[-5][-8][-7]-1214RG-0.6Wait?    (-3)-10-4-17-20-0.4,4875
19Dec/215   37.78  41.07  40.24(-0.23 40(0.08 40.42(-0.0139.990.5    2116(-181.1)5[-6][1][-8]-2150RG-0.7Wait?    (-5)-0-13-11-20-0.4,5867
20Dec/214   37.78  41.07  40.33(5.24 39.97(0.07 40.42(0.440.170.5    21197(-74.1)50[139][48][-2]24-4800CR-0HoldShort    (-6)11-16820-0,7467
 
21Dec/213   37.78  41.07  38.32(5.56 39.94(0.04 40.26(0.4840.40.6    21271(-1.1)50[147][52][-1]38-4496CR0HoldShort    (159)13-2712200.2,8367
22Dec/212   37.78  41.07  36.3(-0.28 39.92(0.12 40.07(0.6740.790.7    21272(-0.9)25[-7][19][12]321653UR0.1SmallShort    (169)1835200.4,7267
23Dec/211   37.78  41.07  36.4(-0.27 39.87(0.16 39.8(0.5640.740.7    21273(-0.9)40[-7][17][24]11568UR0.1SmallShort    (-8)1551-5200.4,4167
24Dec/210   37.78  41.07  36.5(-0.37 39.81(-0.13 39.58(0.1840.030.5    21274(-1.2)5[-10][2][20]31355UR0SmallShort    (-11)551-15200.3,4567
25Dec/29   37.78  41.07  36.64(-0.48 39.86(-0.37 39.51(-0.339.330.4    21275(-1.8)-50[-13][-14][-5]181105DT-0OpenShort?    (-14)-8-8-10-80.2,6367
 
26Dec/115   37.28  40.99  36.82(-0.56 40.01(-0.37 39.63(-0.3939.440.5    22277(16.7)-50[-15][-17][-5]171137DT-0OpenShort?    (-15)-10-2-10-200.2,6265
27Dec/114   37.28  40.99  37.03(-0.58 40.16(-0.38 39.78(-0.439.470.5    22260(-1.6)-50[-15][-18][-7]481105DT-0OpenShort    (-17)-11-100-200.2,9365
28Dec/113   37.28  40.99  37.24(-0.59 40.31(-0.43 39.94(-0.2439.610.5    22262(-1.6)-40[-16][-14][-4]491130DT-0OpenShort    (-17)-6-61-200.2,9465
29Dec/112   37.28  40.99  37.46(-0.61 40.49(-0.51 40.04(-0.4339.690.5    22263(-1.5)-50[-16][-21][-8]481065DT-0OpenShort    (-17)-11-170-200.2,9365
30Dec/111   37.28  40.99  37.69(-0.56 40.7(10.89 40.21(-0.4439.930.6    22265(-1.4)-50[-15][130][-154]481007RG-0Wait    (-17)-12-201-200.2,9365
 
31Dec/110   37.28  40.99  37.9(-0.52 36.7(12.3 40.39(-0.3540.210.6    22266(-1.1)-50[-14][151][-90]471013RG-0Wait    (-16)-9-3-0-200.2,9265
32Dec/19   37.28  40.99  38.1(-0.48 32.68(-0.77 40.53(-0.3840.260.6    22267(-1)25[-13][-22][100]47927RG-0Wait?    (-15)-1012-0200.2,9265
33Nov/3015   36.85  40.92  38.28(-0.49 32.93(-0.78 40.68(-0.6240.090.7    26268(9.3)40[-13][-27][90]45782RG-0Wait?    (-16)-16-35-1200.1,9271
34Nov/3014   36.85  40.92  38.47(-0.46 33.19(-0.66 40.94(-0.5840.580.8    26259(-0.9)40[-12][-24][114]48844RG-0Wait    (-13)-15-160200.2,9371
35Nov/3013   36.85  40.92  38.65(-0.41 33.41(-0.63 41.18(24.7340.810.8    26260(-1)40[-11][650][137]486696UR-0SmallShort    (-13)658-810200.2,9371
 
36Nov/3012   36.85  40.92  38.81(-0.44 33.62(-0.81 33.02(32.9940.930.8    26261(-1)40[-12][867][171]488638UR0.6SmallShort    (-12)877-621200.2,9371
37Nov/3011   36.85  40.92  38.98(-0.45 33.89(-0.84 24.83(-1.441.010.9    26262(-0.9)40[-12][-48][206]48615RG1.3SmallShort    (-13)-37-2358200.2,9371
38Nov/3010   36.85  40.92  39.16(-0.39 34.18(-0.75 25.18(-1.0341.340.9    26263(-1)25[-10][-37][270]17686RG1.3SmallShort    (-13)-27-3159200.2,6271
39Nov/309   36.85  40.92  39.31(-0.4 34.44(-0.7 25.44(-0.7941.791    26264(-0.8)25[-11][-30][INF]-14819RG1.3SmallShort?    (-10)-21INF22200.2,3171
40Nov/2715   36.33  40.57  39.47(-5.36 34.68(-11.31 25.64(-25.090-7.1    31264(81.6)-25[-143][-847][NAN]-125-10847DT-2HoldShort?    (-162)-667NAN-15-20-3.1,387
 
41Nov/2714   36.33  40.57  41.71(-4.83 39.1(-10.14 34.23(-20.320-7.1    31183(166.8)-25[-133][-724][-1297]-160-10241DT-3.7HoldShort    (-154)-558-2857-29-20-4.5,387
42Nov/2713   36.33  40.57  43.83(0.12 43.51(-0.29 42.96(-0.4942.781.3    3116(-2.2)50[3][-10][-3]-80-475DR-0.2HoldShort    (1)-149-11-20-1.3,387
43Nov/2712   36.33  40.57  43.78(0.13 43.64(-0.25 43.17(-0.642.641.2    3118(-2)45[4][-13][-16]-80-530DR-0.6HoldShort    (3)-17-9-25-20-1.2,087
44Nov/2711   36.33  40.57  43.72(0.16 43.75(-0.32 43.43(-0.6742.781.3    3120(-1.9)50[4][-15][-15]-73-535DR-0.6OpenShort    (5)-18-10-28-20-0.9,087
45Nov/2710   36.33  40.57  43.65(0.18 43.89(-0.24 43.72(-0.5842.931.3    3122(-1.6)25[5][-12][-29]-46-471DR-0.7OpenShort    (5)-16-47-27-20-0.6,1987
 
46Nov/279   36.33  40.57  43.57(0.26 44(-0.16 43.98(-0.2143.651.4    3124(-2.3)50[7][0][-9]-5-281DR-0.3OpenShort?    (8)-6-13-18-160.1,4387
47Nov/2515   35.64  39.73  43.46(0.35 44.07(-0.14 44.07(-0.0743.851.6    3326(-3.7)50[10][5][-4]11-264CR-0.2HoldShort?    (9)-2-7-12-20.3,5384
48Nov/2514   35.64  39.73  43.31(0.5 44.13(-0.13 44.1(0.0843.951.6    3330(-3)50[14][10][-4]35-315CR-0.1HoldShort    (11)2-191200.4,7584
49Nov/2513   35.64  39.73  43.1(0.54 44.19(-0.14 44.06(0.0144.241.7    3333(-2)50[15][9][7]48-258UT0.1OpenLong    (15)0316200.7,8084
50Nov/2512   35.64  39.73  42.87(0.53 44.25(-0.14 44.05(0.0744.21.7    3335(-1.7)50[15][10][5]46-183UT0.1OpenLong    (16)2515110.7,7884
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA