CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -3.17% Daily StdDev 8.36% CODX EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $10.68(-3.17%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	15	11.81	11.14	(0)	10.94(-0.4)	10.83(-0.33)	10.72	-0.8	-8	10(0.6)	-50	[0]	[-7]	[-13]	-89	-297	DR	-0.8	HoldShort?	(0)	-4	-13	-9	-20	-1.8,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.94(hourly_sma_10 2.05%) 11.14(daily_ema_10 3.92%) 11.81(daily_ema_20 10.17%)

2	Dec/7	14	11.81	11.14	10.95(-0.08)	10.98(-0.29)	10.87(-0.28)	10.84	-0.7	-8	9(0.2)	-50	[-1]	[-6]	[-6]	-67	-82	DT	-0.2	OpenShort	(0)	-3	-5	-10	-20	-0.9,6	30
3	Dec/7	13	11.81	11.14	10.96(-0.04)	11.01(-0.13)	10.9(-0.27)	10.89	-0.7	-8	9(0)	-50	[-1]	[-5]	[-6]	-59	-86	DT	-0.1	OpenShort	(0)	-3	6	-14	-20	-0.6,6	30
4	Dec/7	12	11.81	11.14	10.96(-0.13)	11.02(-0.17)	10.93(-0.56)	10.83	-0.7	-8	9(-0.3)	-50	[-2]	[-9]	[-11]	-63	-128	DT	-0.8	OpenShort	(-1)	-7	-3	-30	-20	-1.1,15	30
5	Dec/7	11	11.81	11.14	10.97(-0.18)	11.04(-0.01)	10.99(-0.59)	10.86	-0.7	-8	9(-0.3)	-50	[-2]	[-9]	[-14]	-37	-65	DT	-1.1	OpenShort	(-1)	-7	-5	-26	-20	-0.9,36	30

6	Dec/7	10	11.81	11.14	10.99(-0.13)	11.04(0.01)	11.06(-0.36)	10.91	-0.7	-8	10(0)	-50	[-2]	[-6]	[-17]	-16	-27	DT	-1.2	OpenShort	(-2)	-4	-11	-29	-20	-0.6,49	30
7	Dec/7	9	11.81	11.14	11(-0.07)	11.04(0.08)	11.1(-0.2)	11.01	-0.6	-8	10(-0.9)	-50	[-1]	[-3]	[-7]	28	28	DT	-0.7	OpenShort?	(0)	-2	-3	-16	-20	0.1,75	30
8	Dec/4	15	11.99	11.19	11.01(0.16)	11.03(0.05)	11.12(0.01)	11.04	-0.7	-9	11(0.6)	-40	[2]	[0]	[-4]	42	-134	DR	-0.6	OpenShort?	(-1)	0	-10	-7	9	0.2,87	26
9	Dec/4	14	11.99	11.19	10.99(0.02)	11.02(0.19)	11.12(0.29)	11.14	-0.6	-9	10(0.2)	-35	[0]	[4]	[1]	72	200	RG	0.1	Wait	(2)	3	-4	8	18	1.1,94	26
10	Dec/4	13	11.99	11.19	10.99(0.08)	11(0.43)	11.09(0.58)	11.18	-0.6	-9	10(0.5)	-25	[1]	[9]	[5]	77	231	RG	0.7	Wait	(1)	7	4	21	0	1.4,92	26

11	Dec/4	12	11.99	11.19	10.98(0.07)	10.95(0.31)	11.03(0.47)	11.14	-0.6	-9	9(0.3)	-15	[1]	[7]	[11]	63	202	RG	0.8	SmallShort	(1)	6	2	21	20	1.2,83	26
12	Dec/4	11	11.99	11.19	10.97(0.06)	10.92(0.13)	10.98(0.36)	11.12	-0.6	-9	9(0.3)	-5	[1]	[5]	[17]	49	174	RG	1.1	SmallShort	(0)	4	11	25	20	1.2,69	26
13	Dec/4	10	11.99	11.19	10.97(0)	10.91(0.05)	10.94(0.09)	11.02	-0.7	-9	9(-1.1)	-30	[0]	[1]	[7]	15	76	UR	0.7	SmallShort	(1)	1	3	11	20	0.5,52	26
14	Dec/4	9	11.99	11.19	10.96(-0.12)	10.9(-0.08)	10.93(0.17)	10.99	-0.7	-9	10(-2.5)	-35	[-1]	[1]	[9]	-1	195	UR	0.4	SmallShort?	(0)	2	13	4	20	0.2,44	26
15	Dec/3	15	12.16	11.19	10.97(-0.3)	10.91(-0.27)	10.91(0.29)	10.87	-0.9	-10	12(-2.7)	-50	[-4]	[-0]	[1]	-25	300	UR	-0.2	SmallShort?	(-2)	3	-3	2	18	-0.6,40	24

16	Dec/3	14	12.16	11.19	11(-0.38)	10.94(-0.26)	10.88(0.24)	10.9	-0.8	-10	15(-2.6)	-50	[-4]	[-1]	[3]	-17	352	DP	0.1	OpenShort	(-3)	3	-3	12	20	-0.5,46	24
17	Dec/3	13	12.16	11.19	11.04(-0.36)	10.97(-0.12)	10.85(-0.19)	10.93	-0.8	-10	18(-2.7)	-50	[-4]	[-5]	[5]	-14	221	DP	0.3	OpenShort	(-4)	-2	-4	20	20	-0.4,46	24
18	Dec/3	12	12.16	11.19	11.08(-0.38)	10.98(0.17)	10.87(-0.09)	10.97	-0.8	-10	20(-1.4)	-50	[-4]	[-2]	[-2]	-30	256	DT	0.3	OpenShort	(-4)	-1	8	11	-20	-0.4,30	24
19	Dec/3	11	12.16	11.19	11.12(-0.37)	10.96(-0.15)	10.88(-0.23)	10.89	-0.9	-10	22(0)	-50	[-4]	[-6]	[4]	-54	102	DP	0	OpenShort	(-4)	-3	19	-6	-18	-0.7,14	24
20	Dec/3	10	12.16	11.19	11.16(-0.34)	10.98(-0.27)	10.91(-0.82)	10.71	-1	-10	22(0.9)	-50	[-4]	[-13]	[-12]	-74	-261	DT	-0.6	OpenShort	(-6)	-10	-8	-18	-20	-1.4,11	24

21	Dec/3	9	12.16	11.19	11.2(-0.27)	11.01(-0.17)	11(-0.75)	10.78	-0.9	-10	21(-0.1)	-50	[-3]	[-12]	[-20]	-64	-293	DT	-0.7	OpenShort?	(-3)	-9	-24	-18	-20	-1.4,21	24
22	Dec/2	15	12.32	11.24	11.23(-0.31)	11.03(0.09)	11.08(-0.14)	11.01	-0.9	-10	21(-139.4)	-50	[-4]	[-3]	[-6]	-37	77	DT	-0.2	OpenShort?	(-2)	-2	0	-11	-20	-0.7,31	41
23	Dec/2	14	12.32	11.24	11.27(5.18)	11.02(0.05)	11.1(0.52)	11.01	-0.9	-10	160(-60)	40	[60]	[20]	[0]	-20	-5336	UT	-0	OpenLong	(-4)	6	-1	-2	9	-0.1,33	41
24	Dec/2	13	12.32	11.24	10.71(5.37)	11.01(-0.25)	11.04(-0.07)	11.02	-0.9	-10	220(-42.2)	20	[63]	[12]	[-4]	-10	-5164	CR	-0	HoldShort	(63)	-1	-16	-4	20	0.1,38	41
25	Dec/2	12	12.32	11.24	10.16(5.78)	11.04(-0.24)	11.05(0.28)	11.18	-0.8	-10	262(-1.1)	25	[67]	[18]	[13]	-4	-4775	UT	0	OpenLong	(67)	3	-1	-8	20	0.3,39	41

26	Dec/2	11	12.32	11.24	9.6(-0.41)	11.07(-0.4)	11.02(0.42)	11.19	-0.7	-10	264(-0.8)	-50	[-5]	[0]	[15]	-15	2181	UR	0	SmallShort	(72)	5	11	-13	20	0.4,25	41
27	Dec/2	10	12.32	11.24	9.64(-0.35)	11.11(-0.6)	10.97(0.24)	11.08	-0.8	-10	264(-0.8)	-50	[-4]	[-3]	[17]	2	1907	DP	0	OpenShort	(-5)	3	37	-16	20	0.4,42	41
28	Dec/2	9	12.32	11.24	9.67(-0.55)	11.18(-0.91)	10.94(-0.42)	10.74	-1	-10	265(-1.5)	-50	[-6]	[-13]	[-20]	21	1561	DT	-0	OpenShort?	(-7)	-5	-32	-10	-20	0.3,63	41
29	Dec/1	15	12.47	11.33	9.72(-0.51)	11.28(-0.58)	10.99(-0.35)	11.05	-0.9	-11	267(0.1)	-50	[-6]	[-11]	[-2]	25	1803	DT	0	OpenShort?	(-4)	-4	1	-9	-9	0.3,67	50
30	Dec/1	14	12.47	11.33	9.77(-0.6)	11.35(-0.31)	11.03(-0.75)	11.04	-0.9	-11	267(-1.4)	-50	[-7]	[-14]	[-9]	51	1716	DT	0	OpenShort	(-6)	-9	7	1	-20	0.3,93	50

31	Dec/1	13	12.47	11.33	9.83(-0.59)	11.39(-0.36)	11.11(-1.28)	10.97	-1	-11	268(-1.8)	-50	[-7]	[-21]	[-10]	50	1429	DT	-0	OpenShort	(-8)	-15	5	-1	-20	0.3,92	50
32	Dec/1	12	12.47	11.33	9.89(-0.7)	11.43(-0.7)	11.25(-1.4)	10.92	-1	-11	270(0)	-50	[-8]	[-24]	[-15]	51	1396	DT	-0.1	OpenShort	(-7)	-16	-3	-2	-20	0.3,93	50
33	Dec/1	11	12.47	11.33	9.96(0.01)	11.51(10.51)	11.41(-1.47)	10.95	-1	-11	270(0.2)	-50	[0]	[42]	[-167]	49	609	CR	-0.1	HoldShort	(-9)	-17	-32	-2	-20	0.2,94	50
34	Dec/1	10	12.47	11.33	9.96(0.32)	10.42(12.17)	11.58(-0.72)	11.26	-0.8	-11	270(0.5)	-50	[4]	[61]	[-98]	53	807	CR	-0.1	HoldShort	(2)	-8	-21	-2	-20	0.3,95	50
35	Dec/1	9	12.47	11.33	9.93(0.55)	9.29(14.08)	11.66(0.01)	11.47	-0.7	-11	269(0.8)	-50	[6]	[81]	[-49]	56	995	CR	-0	HoldShort?	(5)	0	-20	-1	-20	0.4,96	50

36	Nov/30	15	12.59	11.56	9.88(0.66)	8.14(-0.29)	11.66(0.45)	11.67	-0.6	-10	268(-4.3)	15	[8]	[3]	[143]	56	1255	UT	0	OpenLong?	(8)	5	-3	0	20	0.4,96	54
37	Nov/30	14	12.59	11.56	9.82(0.65)	8.16(-0.14)	11.61(-0.01)	11.7	-0.6	-10	273(1.2)	15	[8]	[-1]	[167]	59	1251	RG	0	Wait	(7)	-0	-10	2	20	0.5,96	54
38	Nov/30	13	12.59	11.56	9.76(0.69)	8.17(0.07)	11.61(25.5)	11.8	-0.5	-10	271(1.4)	15	[8]	[298]	[226]	58	7847	UT	0	OpenLong	(8)	298	12	11	20	0.5,95	54
39	Nov/30	12	12.59	11.56	9.69(0.52)	8.16(-0.41)	9.25(33.75)	11.68	-0.6	-10	270(1.3)	5	[6]	[391]	[306]	56	10069	RG	0.6	Wait	(7)	394	24	20	20	0.5,93	54
40	Nov/30	11	12.59	11.56	9.64(0.56)	8.19(-1)	6.92(49.53)	11.44	-0.8	-10	269(1.2)	10	[7]	[572]	[453]	53	13852	RG	1.1	SmallShort	(5)	579	2	54	20	0.4,93	54

41	Nov/30	10	12.59	11.56	9.59(0.67)	8.27(-0.91)	4.63(-1.89)	11.42	-0.8	-10	267(1.3)	15	[8]	[-28]	[846]	25	757	RG	1.7	SmallShort	(7)	-22	-30	42	20	0.5,62	54
42	Nov/30	9	12.59	11.56	9.53(0.98)	8.35(-0.7)	4.72(-0.25)	11.72	-0.6	-10	266(1.8)	-50	[11]	[-6]	[-11563]	-3	1251	DR	1.8	OpenShort?	(10)	-3	0	35	-20	0.6,32	54
43	Nov/27	15	12.67	11.85	9.44(-5.08)	8.41(-11.49)	4.73(-33.16)	0	-8.6	-8	264(39.8)	-50	[-59]	[-472]	[-886]	-110	-13260	DT	-1.2	HoldShort?	(-62)	-387	0	-55	-20	-2.4,0	43
44	Nov/27	14	12.67	11.85	9.95(-4.97)	9.5(-10.09)	7.08(-25.25)	0	-8.6	-8	225(58.1)	-50	[-58]	[-371]	[-480]	-100	-11361	DT	-2.1	HoldShort	(-58)	-295	0	-51	-20	-3,25	43
45	Nov/27	13	12.67	11.85	10.47(-4.77)	10.57(-8.94)	9.47(-20.54)	0	-8.6	-8	166(114.4)	-50	[-56]	[-308]	[-730]	-108	-10373	DT	-3.8	HoldShort	(-58)	-240	-1153	-57	-20	-4.3,50	43

46	Nov/27	12	12.67	11.85	10.99(0.58)	11.61(1.25)	11.92(-0.43)	11.88	-0.5	-8	52(1.4)	-35	[7]	[2]	[-3]	54	108	CR	-0.1	HoldShort	(7)	-5	10	-10	-20	1.2,74	43
47	Nov/27	11	12.67	11.85	10.93(0.65)	11.47(1.13)	11.97(-0.96)	11.78	-0.6	-8	51(1.2)	-40	[8]	[-5]	[-4]	54	-121	DR	-0.3	OpenShort	(7)	-11	5	-17	-20	1.1,76	43
48	Nov/27	10	12.67	11.85	10.86(0.65)	11.34(1.06)	12.09(1.37)	11.73	-0.6	-8	49(1.6)	-15	[8]	[22]	[-4]	63	488	CR	-0.5	HoldShort	(8)	16	-24	21	8	1.2,83	43
49	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	25	[8]	[34]	[13]	83	970	UT	0.1	OpenLong?	(9)	27	-24	28	20	1.7,90	43
50	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[37]	104	1576	UT	0.9	HoldLong?	(10)	37	8	35	20	2.3,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI