CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -3.17% Daily StdDev 8.36% CODX EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $10.68(-3.17%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.8

Sample size 29 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	11	11.81	11.14	10.97(-0.18)	11.04(-0.01)	10.99(-0.59)	10.86	-0.7	-8	9(-0.3)	-50	[-2]	[-9]	[-14]	-37	-65	DT	-1.1	OpenShort	(-1)	-7	-5	-26	-20	-0.9,36	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.97(hourly_sma_20 1.01%) 11.04(hourly_sma_10 1.66%) 11.14(daily_ema_10 2.58%) 11.81(daily_ema_20 8.75%)

2	Dec/7	10	11.81	11.14	10.99(-0.13)	11.04(0.01)	11.06(-0.36)	10.91	-0.7	-8	10(0)	-50	[-2]	[-6]	[-17]	-16	-27	DT	-1.2	OpenShort	(-2)	-4	-11	-29	-20	-0.6,49	30
3	Dec/7	9	11.81	11.14	11(-0.07)	11.04(0.08)	11.1(-0.2)	11.01	-0.6	-8	10(-0.9)	-50	[-1]	[-3]	[-7]	28	28	DT	-0.7	OpenShort?	(0)	-2	-3	-16	-20	0.1,75	30
4	Dec/4	15	11.99	11.19	11.01(0.16)	11.03(0.05)	11.12(0.01)	11.04	-0.7	-9	11(0.6)	-40	[2]	[0]	[-4]	42	-134	DR	-0.6	OpenShort?	(-1)	0	-10	-7	9	0.2,87	26
5	Dec/4	14	11.99	11.19	10.99(0.02)	11.02(0.19)	11.12(0.29)	11.14	-0.6	-9	10(0.2)	-35	[0]	[4]	[1]	72	201	RG	0.1	Wait	(2)	3	-4	8	18	1.1,94	26

6	Dec/4	13	11.99	11.19	10.99(0.08)	11(0.43)	11.09(0.58)	11.18	-0.6	-9	10(0.5)	-25	[1]	[9]	[5]	77	230	RG	0.7	Wait	(1)	7	4	21	0	1.4,92	26
7	Dec/4	12	11.99	11.19	10.98(0.07)	10.95(0.31)	11.03(0.47)	11.14	-0.6	-9	9(0.3)	-15	[1]	[7]	[11]	63	202	RG	0.8	SmallShort	(1)	6	2	21	20	1.2,83	26
8	Dec/4	11	11.99	11.19	10.97(0.06)	10.92(0.13)	10.98(0.36)	11.12	-0.6	-9	9(0.3)	-5	[1]	[5]	[17]	49	175	RG	1.1	SmallShort	(0)	4	11	25	20	1.2,69	26
9	Dec/4	10	11.99	11.19	10.97(0)	10.91(0.05)	10.94(0.09)	11.02	-0.7	-9	9(-1.1)	-30	[0]	[1]	[7]	15	76	UR	0.7	SmallShort	(1)	1	3	11	20	0.5,52	26
10	Dec/4	9	11.99	11.19	10.96(-0.12)	10.9(-0.08)	10.93(0.17)	10.99	-0.7	-9	10(-2.5)	-35	[-1]	[1]	[9]	-1	195	UR	0.4	SmallShort?	(0)	2	13	4	20	0.2,44	26

11	Dec/3	15	12.16	11.19	10.97(-0.3)	10.91(-0.27)	10.91(0.29)	10.87	-0.9	-10	12(-2.7)	-50	[-4]	[-0]	[1]	-25	300	UR	-0.2	SmallShort?	(-2)	3	-3	2	18	-0.6,40	24
12	Dec/3	14	12.16	11.19	11(-0.38)	10.94(-0.26)	10.88(0.24)	10.9	-0.8	-10	15(-2.6)	-50	[-4]	[-1]	[3]	-17	352	DP	0.1	OpenShort	(-3)	3	-3	12	20	-0.5,46	24
13	Dec/3	13	12.16	11.19	11.04(-0.36)	10.97(-0.12)	10.85(-0.19)	10.93	-0.8	-10	18(-2.7)	-50	[-4]	[-5]	[5]	-14	221	DP	0.3	OpenShort	(-4)	-2	-4	20	20	-0.4,46	24
14	Dec/3	12	12.16	11.19	11.08(-0.38)	10.98(0.17)	10.87(-0.09)	10.97	-0.8	-10	20(-1.4)	-50	[-4]	[-2]	[-2]	-30	255	DT	0.3	OpenShort	(-4)	-1	8	11	-20	-0.4,30	24
15	Dec/3	11	12.16	11.19	11.12(-0.37)	10.96(-0.15)	10.88(-0.23)	10.89	-0.9	-10	22(0)	-50	[-4]	[-6]	[4]	-54	102	DP	0	OpenShort	(-4)	-3	19	-6	-18	-0.7,14	24

16	Dec/3	10	12.16	11.19	11.16(-0.34)	10.98(-0.27)	10.91(-0.82)	10.71	-1	-10	22(0.9)	-50	[-4]	[-13]	[-12]	-74	-262	DT	-0.6	OpenShort	(-6)	-10	-8	-18	-20	-1.4,11	24
17	Dec/3	9	12.16	11.19	11.2(-0.27)	11.01(-0.17)	11(-0.75)	10.78	-0.9	-10	21(-0.1)	-50	[-3]	[-12]	[-20]	-64	-294	DT	-0.7	OpenShort?	(-3)	-9	-24	-18	-20	-1.4,21	24
18	Dec/2	15	12.32	11.24	11.23(-0.31)	11.03(0.09)	11.08(-0.14)	11.01	-0.9	-10	21(-139.4)	-50	[-4]	[-3]	[-6]	-37	77	DT	-0.2	OpenShort?	(-2)	-2	0	-11	-20	-0.7,31	41
19	Dec/2	14	12.32	11.24	11.27(5.18)	11.02(0.05)	11.1(0.52)	11.01	-0.9	-10	160(-60)	40	[60]	[20]	[0]	-20	-5331	UT	-0	OpenLong	(-4)	6	-1	-2	9	-0.1,33	41
20	Dec/2	13	12.32	11.24	10.71(5.37)	11.01(-0.25)	11.04(-0.07)	11.02	-0.9	-10	220(-42.2)	20	[63]	[12]	[-4]	-10	-5157	CR	-0	HoldShort	(63)	-1	-17	-4	20	0.1,38	41

21	Dec/2	12	12.32	11.24	10.16(5.78)	11.04(-0.24)	11.05(0.28)	11.18	-0.8	-10	262(-1.1)	25	[67]	[18]	[13]	-4	-4767	UT	0	OpenLong	(67)	3	-1	-8	20	0.3,39	41
22	Dec/2	11	12.32	11.24	9.6(-0.41)	11.07(-0.4)	11.02(0.42)	11.19	-0.7	-10	264(-0.8)	-50	[-5]	[0]	[15]	-15	2180	UR	0	SmallShort	(72)	5	11	-13	20	0.4,25	41
23	Dec/2	10	12.32	11.24	9.64(-0.35)	11.11(-0.6)	10.97(0.24)	11.08	-0.8	-10	264(-0.8)	-50	[-4]	[-3]	[17]	2	1906	DP	0	OpenShort	(-5)	3	37	-16	20	0.4,42	41
24	Dec/2	9	12.32	11.24	9.67(-0.55)	11.18(-0.91)	10.94(-0.42)	10.74	-1	-10	265(-1.5)	-50	[-6]	[-13]	[-20]	21	1561	DT	-0	OpenShort?	(-7)	-5	-32	-10	-20	0.3,63	41
25	Dec/1	15	12.47	11.33	9.72(-0.51)	11.28(-0.58)	10.99(-0.35)	11.05	-0.9	-11	267(0.1)	-50	[-6]	[-11]	[-2]	25	1803	DT	0	OpenShort?	(-4)	-4	1	-9	-9	0.3,67	50

26	Dec/1	14	12.47	11.33	9.77(-0.6)	11.35(-0.31)	11.03(-0.75)	11.04	-0.9	-11	267(-1.4)	-50	[-7]	[-14]	[-9]	51	1716	DT	0	OpenShort	(-6)	-9	7	1	-20	0.3,93	50
27	Dec/1	13	12.47	11.33	9.83(-0.59)	11.39(-0.36)	11.11(-1.28)	10.97	-1	-11	268(-1.8)	-50	[-7]	[-21]	[-10]	50	1428	DT	-0	OpenShort	(-8)	-15	5	-1	-20	0.3,92	50
28	Dec/1	12	12.47	11.33	9.89(-0.7)	11.43(-0.7)	11.25(-1.4)	10.92	-1	-11	270(0)	-50	[-8]	[-24]	[-15]	51	1395	DT	-0.1	OpenShort	(-7)	-16	-3	-2	-20	0.3,93	50
29	Dec/1	11	12.47	11.33	9.96(0.01)	11.51(10.51)	11.41(-1.47)	10.95	-1	-11	270(0.2)	-50	[0]	[42]	[-167]	49	609	CR	-0.1	HoldShort	(-9)	-17	-32	-2	-20	0.2,94	50
30	Dec/1	10	12.47	11.33	9.96(0.32)	10.42(12.17)	11.58(-0.72)	11.26	-0.8	-11	270(0.5)	-50	[4]	[61]	[-98]	53	808	CR	-0.1	HoldShort	(2)	-8	-21	-2	-20	0.3,95	50

31	Dec/1	9	12.47	11.33	9.93(0.55)	9.29(14.08)	11.66(0.01)	11.47	-0.7	-11	269(0.8)	-50	[6]	[81]	[-49]	56	996	CR	-0	HoldShort?	(5)	0	-20	-1	-20	0.4,96	50
32	Nov/30	15	12.59	11.56	9.88(0.66)	8.14(-0.29)	11.66(0.45)	11.67	-0.6	-10	268(-4.3)	15	[8]	[3]	[143]	56	1256	UT	0	OpenLong?	(8)	5	-3	0	20	0.4,96	54
33	Nov/30	14	12.59	11.56	9.82(0.65)	8.16(-0.14)	11.61(-0.01)	11.7	-0.6	-10	273(1.2)	15	[8]	[-1]	[167]	59	1252	RG	0	Wait	(7)	-0	-10	2	20	0.5,96	54
34	Nov/30	13	12.59	11.56	9.76(0.69)	8.17(0.07)	11.61(25.5)	11.8	-0.5	-10	271(1.4)	15	[8]	[298]	[226]	58	7840	UT	0	OpenLong	(8)	298	12	11	20	0.5,95	54
35	Nov/30	12	12.59	11.56	9.69(0.52)	8.16(-0.41)	9.25(33.75)	11.68	-0.6	-10	270(1.3)	5	[6]	[391]	[306]	56	10060	RG	0.6	Wait	(7)	394	24	20	20	0.5,93	54

36	Nov/30	11	12.59	11.56	9.64(0.56)	8.19(-1)	6.92(49.53)	11.44	-0.8	-10	269(1.2)	10	[7]	[572]	[453]	53	13838	RG	1.1	SmallShort	(5)	579	2	54	20	0.4,93	54
37	Nov/30	10	12.59	11.56	9.59(0.67)	8.27(-0.91)	4.63(-1.89)	11.42	-0.8	-10	267(1.3)	15	[8]	[-28]	[846]	25	759	RG	1.7	SmallShort	(7)	-22	-30	42	20	0.5,62	54
38	Nov/30	9	12.59	11.56	9.53(0.98)	8.35(-0.7)	4.72(-0.25)	11.72	-0.6	-10	266(1.8)	-50	[11]	[-6]	[-11563]	-3	1252	DR	1.8	OpenShort?	(10)	-3	0	35	-20	0.6,32	54
39	Nov/27	15	12.67	11.85	9.44(-5.08)	8.41(-11.49)	4.73(-33.16)	0	-8.6	-8	264(39.8)	-50	[-59]	[-472]	[-886]	-110	-13256	DT	-1.2	HoldShort?	(-62)	-387	0	-55	-20	-2.4,0	43
40	Nov/27	14	12.67	11.85	9.95(-4.97)	9.5(-10.09)	7.08(-25.25)	0	-8.6	-8	225(58.1)	-50	[-58]	[-371]	[-480]	-100	-11359	DT	-2.1	HoldShort	(-58)	-295	0	-51	-20	-3,25	43

41	Nov/27	13	12.67	11.85	10.47(-4.77)	10.57(-8.94)	9.47(-20.54)	0	-8.6	-8	166(114.4)	-50	[-56]	[-308]	[-730]	-108	-10372	DT	-3.8	HoldShort	(-58)	-240	-1155	-57	-20	-4.3,50	43
42	Nov/27	12	12.67	11.85	10.99(0.58)	11.61(1.25)	11.92(-0.43)	11.88	-0.5	-8	52(1.4)	-35	[7]	[2]	[-3]	54	108	CR	-0.1	HoldShort	(7)	-5	10	-10	-20	1.2,74	43
43	Nov/27	11	12.67	11.85	10.93(0.65)	11.47(1.13)	11.97(-0.96)	11.78	-0.6	-8	51(1.2)	-40	[8]	[-5]	[-4]	54	-120	DR	-0.3	OpenShort	(7)	-11	5	-17	-20	1.1,76	43
44	Nov/27	10	12.67	11.85	10.86(0.65)	11.34(1.06)	12.09(1.37)	11.73	-0.6	-8	49(1.6)	-25	[8]	[22]	[-10]	63	488	CR	-0.5	HoldShort	(8)	16	-24	-17	8	1.2,83	43
45	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	15	[8]	[34]	[5]	83	970	UT	0.1	OpenLong?	(9)	27	-24	-20	20	1.7,90	43

46	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[33]	104	1576	UT	0.9	HoldLong?	(10)	37	8	10	20	2.3,96	43
47	Nov/25	14	12.77	12.14	10.64(0.48)	10.9(1.81)	11.3(3.09)	12.15	-0.4	-6	39(6.8)	25	[6]	[47]	[28]	115	1715	UT	1.5	HoldLong	(9)	36	-19	26	20	2.7,97	43
48	Nov/25	13	12.77	12.14	10.59(0.65)	10.71(2.33)	10.96(3.42)	12.35	-0.3	-6	32(12.5)	35	[8]	[54]	[106]	143	1868	UT	3	HoldLong	(7)	40	150	48	20	3.7,100	43
49	Nov/25	12	12.77	12.14	10.52(-0.08)	10.47(0.78)	10.6(0.8)	10.93	-1.3	-6	20(-1.8)	5	[-1]	[12]	[24]	75	667	UR	1.1	SmallShort	(0)	9	30	25	20	1.4,90	43
50	Nov/25	11	12.77	12.14	10.53(-0.27)	10.39(0.16)	10.52(0.09)	10.65	-1.5	-6	22(-2.9)	-5	[-3]	[0]	[25]	38	404	UR	0.4	SmallShort	(-2)	1	26	13	20	0.4,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI