|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $8.8700
ZNGA Daily Change: 1.2% Daily StdDev 2.45% ZNGA EMA_5_Trend: 1.43% 10Minute StdDev: $0.2243
Latest Price : $8.87(1.2%) | Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 8.22 | 8.35 | 8.58(0.29) | 8.79(0.55) | 8.89(0.4) | 8.92 | 2.8 | | 7 | 89(2.8) | 50 | [12] | [33] | [-8] | 86 | 221 | CR | 0.1 | OpenShort | | (15) | 16 | -19 | -6 | -11 | 1.5,98 | 73 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.79(hourly_sma_10 -1.46%) 8.58(hourly_sma_20 -3.81%) 8.35(daily_ema_10 -6.39%) 8.22(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 8.22 | 8.35 | 8.56(0.41) | 8.74(0.6) | 8.85(0.41) | 8.96 | 3 | | 7 | 86(6.5) | 50 | [17] | [36] | [11] | 98 | 179 | UT | 0.5 | OpenLong | | (20) | 17 | 15 | 1 | 20 | 1.9,100 | 73 | | 3 | Dec/7 | 10 | 8.22 | 8.35 | 8.52(0.31) | 8.69(0.68) | 8.81(0.49) | 8.93 | 2.8 | | 7 | 79(7.4) | 50 | [13] | [39] | [13] | 103 | 301 | UT | 0.6 | HoldLong | | (15) | 20 | 24 | 2 | 20 | 2.1,100 | 73 | | 4 | Dec/7 | 9 | 8.22 | 8.35 | 8.49(0.3) | 8.63(0.62) | 8.77(0.57) | 8.88 | 2.6 | | 7 | 72(7.4) | 50 | [12] | [41] | [23] | 103 | 311 | UT | 0.6 | HoldLong? | | (15) | 23 | 54 | -2 | 20 | 2.2,98 | 73 | | 5 | Dec/4 | 15 | 8.2 | 8.29 | 8.46(0.3) | 8.58(0.46) | 8.72(0.45) | 8.77 | 2.5 | | 4 | 65(-3.6) | 50 | [12] | [33] | [8] | 96 | 193 | UT | 0.3 | HoldLong? | | (10) | 18 | 20 | -6 | 20 | 1.9,98 | 65 | | | | |
| 6 | Dec/4 | 14 | 8.2 | 8.29 | 8.43(0.24) | 8.54(0.38) | 8.68(0.59) | 8.73 | 2.3 | | 4 | 68(4.1) | 50 | [10] | [36] | [-2] | 96 | 271 | CR | 0.3 | OpenShort | | (16) | 24 | -15 | -6 | 20 | 1.9,98 | 65 | | 7 | Dec/4 | 13 | 8.2 | 8.29 | 8.41(0.33) | 8.51(0.44) | 8.63(0.79) | 8.76 | 2.4 | | 4 | 64(7.5) | 50 | [13] | [46] | [23] | 110 | 294 | UT | 0.9 | HoldLong | | (16) | 32 | 30 | -2 | 20 | 2.4,100 | 65 | | 8 | Dec/4 | 12 | 8.2 | 8.29 | 8.38(0.25) | 8.47(0.35) | 8.56(0.76) | 8.7 | 2.2 | | 4 | 57(8) | 50 | [10] | [43] | [20] | 113 | 322 | UT | 1.1 | HoldLong | | (10) | 31 | 30 | 7 | 20 | 2.5,100 | 65 | | 9 | Dec/4 | 11 | 8.2 | 8.29 | 8.36(0.24) | 8.44(0.38) | 8.5(0.79) | 8.64 | 1.9 | | 4 | 49(8.3) | 50 | [10] | [44] | [15] | 113 | 288 | UT | 1.3 | HoldLong | | (16) | 32 | 30 | 15 | 20 | 2.5,100 | 65 | | 10 | Dec/4 | 10 | 8.2 | 8.29 | 8.34(0.22) | 8.41(0.31) | 8.43(0.35) | 8.58 | 1.7 | | 4 | 40(5.9) | 50 | [9] | [25] | [30] | 115 | 164 | UT | 1.6 | HoldLong | | (5) | 14 | 56 | 20 | 20 | 2.6,100 | 65 | | | | |
| 11 | Dec/4 | 9 | 8.2 | 8.29 | 8.32(0.16) | 8.38(0.14) | 8.4(0.16) | 8.47 | 1.2 | | 4 | 34(0.4) | 50 | [7] | [13] | [13] | 92 | 66 | UT | 0.9 | HoldLong? | | (10) | 7 | 25 | 13 | 20 | 1.9,94 | 65 | | 12 | Dec/3 | 15 | 8.22 | 8.23 | 8.31(0.21) | 8.37(0.11) | 8.39(0.08) | 8.42 | 0.7 | | -4 | 34(6) | 35 | [9] | [8] | [9] | 68 | -49 | UT | 0.4 | OpenLong? | | (5) | 3 | 31 | -7 | 0 | 1.4,83 | 56 | | 13 | Dec/3 | 14 | 8.22 | 8.23 | 8.29(0.04) | 8.36(0.05) | 8.38(-0.06) | 8.36 | 0.5 | | -4 | 28(0.3) | -20 | [2] | [-0] | [4] | 56 | 29 | RG | -0.2 | Wait | | (5) | -2 | 15 | -12 | 12 | 0.9,83 | 56 | | 14 | Dec/3 | 13 | 8.22 | 8.23 | 8.29(0.1) | 8.36(0.09) | 8.39(0.09) | 8.33 | 0.4 | | -4 | 28(0) | -20 | [4] | [7] | [-16] | 52 | -24 | CR | -0.7 | HoldShort | | (5) | 4 | -41 | -16 | 0 | 0.5,89 | 56 | | 15 | Dec/3 | 12 | 8.22 | 8.23 | 8.28(0.08) | 8.35(0.25) | 8.38(0.16) | 8.41 | 0.7 | | -4 | 28(1.8) | -5 | [3] | [13] | [-1] | 90 | 120 | CR | 0.4 | OpenShort | | (0) | 7 | 5 | -1 | -20 | 1.6,100 | 56 | | | | |
| 16 | Dec/3 | 11 | 8.22 | 8.23 | 8.27(0.07) | 8.33(0.23) | 8.37(0.23) | 8.4 | 0.6 | | -4 | 26(1.9) | 0 | [3] | [15] | [1] | 93 | 148 | RG | 0.4 | Wait | | (5) | 9 | -5 | 6 | 20 | 1.7,100 | 56 | | 17 | Dec/3 | 10 | 8.22 | 8.23 | 8.26(0.1) | 8.31(0.22) | 8.35(0.14) | 8.41 | 0.7 | | -4 | 24(1.7) | 5 | [4] | [12] | [10] | 101 | 117 | RG | 0.9 | SmallShort | | (5) | 6 | 21 | 6 | 20 | 2.2,96 | 56 | | 18 | Dec/3 | 9 | 8.22 | 8.23 | 8.25(0.09) | 8.29(0.14) | 8.34(0.15) | 8.37 | 0.5 | | -4 | 22(1.6) | 20 | [4] | [11] | [12] | 92 | 99 | UT | 0.5 | OpenLong? | | (5) | 6 | 26 | 12 | 12 | 1.9,94 | 56 | | 19 | Dec/2 | 15 | 8.28 | 8.18 | 8.24(0.02) | 8.28(0.1) | 8.33(0.1) | 8.32 | 0.1 | | -7 | 21(8) | -30 | [1] | [7] | [5] | 74 | 105 | RG | -0.2 | Wait? | | (5) | 4 | -5 | 5 | 20 | 1.3,91 | 60 | | 20 | Dec/2 | 14 | 8.28 | 8.18 | 8.24(5.35) | 8.27(0.12) | 8.32(0.35) | 8.33 | 0.1 | | -7 | 13(-386.2) | 50 | [218] | [72] | [5] | 84 | -4895 | UT | 0.2 | HoldLong | | (5) | 14 | 5 | 16 | 12 | 1.6,94 | 60 | | | | |
| 21 | Dec/2 | 13 | 8.28 | 8.18 | 7.82(5.6) | 8.26(0.19) | 8.29(0.23) | 8.32 | 0.1 | | -7 | 399(-149.8) | 40 | [229] | [71] | [-2] | 55 | -4633 | CR | 0 | HoldShort | | (237) | 9 | -15 | 6 | 20 | 0.3,97 | 60 | | 22 | Dec/2 | 12 | 8.28 | 8.18 | 7.41(6.03) | 8.24(0.19) | 8.27(0.31) | 8.35 | 0.2 | | -7 | 549(-103.7) | 40 | [246] | [78] | [10] | 60 | -4389 | UT | 0 | OpenLong | | (257) | 13 | 21 | 8 | 20 | 0.4,100 | 60 | | 23 | Dec/2 | 11 | 8.28 | 8.18 | 6.99(0.08) | 8.22(0.04) | 8.24(0.13) | 8.31 | 0.1 | | -7 | 652(0.3) | -35 | [3] | [7] | [2] | 36 | 1843 | RG | 0 | Wait | | (273) | 5 | 5 | -5 | 12 | 0.4,76 | 60 | | 24 | Dec/2 | 10 | 8.28 | 8.18 | 6.98(-0.04) | 8.22(0.11) | 8.23(0.09) | 8.3 | 0 | | -7 | 652(0.2) | -20 | [-2] | [6] | [26] | 36 | 1948 | UR | 0 | SmallShort | | (0) | 4 | 63 | -8 | 20 | 0.4,76 | 60 | | 25 | Dec/2 | 9 | 8.28 | 8.18 | 6.98(-0.09) | 8.21(-0.1) | 8.22(-0.12) | 8.18 | -0.2 | | -7 | 652(-0.3) | -50 | [-4] | [-8] | [-11] | 36 | 1778 | DT | -0 | OpenShort? | | (0) | -5 | -26 | -8 | -12 | 0.4,76 | 60 | | | | |
| 26 | Dec/1 | 15 | 8.33 | 8.14 | 6.99(0.08) | 8.22(0.04) | 8.23(0.14) | 8.23 | -0.2 | | -10 | 652(87.9) | -45 | [3] | [8] | [3] | 50 | 1726 | RG | 0 | Wait? | | (0) | 6 | 10 | -3 | 0 | 0.4,90 | 53 | | 27 | Dec/1 | 14 | 8.33 | 8.14 | 6.98(0.09) | 8.22(0.1) | 8.22(0.2) | 8.21 | -0.2 | | -10 | 564(0.8) | -50 | [4] | [11] | [-4] | 60 | 1720 | CR | -0 | HoldShort | | (0) | 8 | -15 | 0 | 12 | 0.4,100 | 53 | | 28 | Dec/1 | 13 | 8.33 | 8.14 | 6.97(0.16) | 8.21(0.04) | 8.2(-0.04) | 8.24 | -0.2 | | -10 | 564(1.1) | -40 | [7] | [1] | [-3] | 60 | 1659 | CR | 0 | HoldShort | | (6) | -2 | -10 | 0 | 0 | 0.4,100 | 53 | | 29 | Dec/1 | 12 | 8.33 | 8.14 | 6.96(0.28) | 8.21(0.07) | 8.2(0) | 8.26 | -0.1 | | -10 | 562(1.3) | 0 | [11] | [5] | [10] | 60 | 1604 | RG | 0 | Wait | | (12) | 0 | 26 | 0 | 12 | 0.4,100 | 53 | | 30 | Dec/1 | 11 | 8.33 | 8.14 | 6.94(0.18) | 8.2(11.06) | 8.2(-0.07) | 8.21 | -0.2 | | -10 | 561(1.1) | -50 | [7] | [225] | [-129] | 59 | 1644 | CR | 0 | HoldShort | | (12) | -3 | 21 | -1 | -20 | 0.4,99 | 53 | | | | |
| 31 | Dec/1 | 10 | 8.33 | 8.14 | 6.93(0.18) | 7.38(12.39) | 8.21(-0.07) | 8.17 | -0.3 | | -10 | 560(0.7) | 15 | [7] | [252] | [-84] | 59 | 1604 | CR | -0 | HoldShort | | (6) | -3 | 16 | -1 | -20 | 0.4,99 | 53 | | 32 | Dec/1 | 9 | 8.33 | 8.14 | 6.92(0.16) | 6.57(14.21) | 8.21(-0) | 8.14 | -0.4 | | -10 | 559(0.6) | 10 | [7] | [292] | [-58] | 60 | 1609 | CR | -0 | HoldShort? | | (6) | 0 | -52 | -1 | -20 | 0.4,100 | 53 | | 33 | Nov/30 | 15 | 8.38 | 8.12 | 6.91(0.14) | 5.75(-0.05) | 8.22(0.13) | 8.24 | -0.3 | | -12 | 559(40.6) | 5 | [6] | [5] | [139] | 63 | 1817 | RG | 0 | Wait? | | (6) | 5 | 0 | 0 | 20 | 0.5,100 | 58 | | 34 | Nov/30 | 14 | 8.38 | 8.12 | 6.9(0.19) | 5.75(-0.07) | 8.21(0.01) | 8.24 | -0.3 | | -12 | 518(1) | 15 | [8] | [1] | [174] | 63 | 1761 | UT | 0 | OpenLong | | (6) | 0 | 0 | 0 | 20 | 0.5,100 | 58 | | 35 | Nov/30 | 13 | 8.38 | 8.12 | 6.89(0.25) | 5.75(-0.08) | 8.21(25.14) | 8.24 | -0.3 | | -12 | 517(1.1) | 25 | [10] | [1035] | [216] | 63 | 7748 | UT | 0 | OpenLong | | (12) | 1035 | 10 | 11 | 20 | 0.5,100 | 58 | | | | |
| 36 | Nov/30 | 12 | 8.38 | 8.12 | 6.87(0.12) | 5.75(-0.04) | 6.56(33.41) | 8.22 | -0.3 | | -12 | 516(0.8) | 0 | [5] | [1375] | [283] | 62 | 9864 | RG | 0.6 | Wait | | (6) | 1375 | 32 | 22 | 20 | 0.5,99 | 58 | | 37 | Nov/30 | 11 | 8.38 | 8.12 | 6.86(0.06) | 5.75(0.25) | 4.92(49.79) | 8.16 | -0.4 | | -12 | 515(0.5) | -15 | [3] | [2054] | [410] | 62 | 13778 | RG | 1.1 | SmallShort | | (6) | 2049 | -10 | 57 | 20 | 0.5,99 | 58 | | 38 | Nov/30 | 10 | 8.38 | 8.12 | 6.86(0.14) | 5.74(0.49) | 3.28(-0.48) | 8.18 | -0.4 | | -12 | 515(0.4) | 5 | [6] | [-9] | [744] | 29 | 1668 | RG | 1.7 | SmallShort | | (0) | -20 | -31 | 41 | 20 | 0.5,66 | 58 | | 39 | Nov/30 | 9 | 8.38 | 8.12 | 6.85(0.07) | 5.71(0.58) | 3.3(0.04) | 8.24 | -0.3 | | -12 | 514(0.5) | -10 | [3] | [14] | [11324] | -5 | 1972 | RG | 1.7 | SmallShort? | | (6) | 2 | 0 | 29 | 20 | 0.5,33 | 58 | | 40 | Nov/27 | 15 | 8.41 | 8.1 | 6.85(-5.55) | 5.68(-12.23) | 3.3(-33.32) | 0 | -14.8 | | -14 | 514(89.3) | -50 | [-228] | [-1680] | [-801] | -110 | -12665 | DT | -1.1 | HoldShort? | | (-256) | -1371 | 0 | -64 | -20 | -2.4,0 | 40 | | | | |
| 41 | Nov/27 | 14 | 8.41 | 8.1 | 7.25(-5.4) | 6.47(-10.99) | 4.95(-24.85) | 0 | -14.8 | | -14 | 425(115.4) | -50 | [-222] | [-1305] | [-457] | -93 | -10780 | DT | -2 | OpenShort | | (-236) | -1023 | 0 | -59 | -20 | -3,32 | 40 | | 42 | Nov/27 | 13 | 8.41 | 8.1 | 7.66(-5.15) | 7.27(-9.87) | 6.59(-19.51) | 0 | -14.8 | | -14 | 309(287.9) | -50 | [-212] | [-1060] | [-1763] | -93 | -9739 | DT | -3.7 | OpenShort | | (-234) | -803 | -4292 | -52 | -20 | -4.3,65 | 40 | | 43 | Nov/27 | 12 | 8.41 | 8.1 | 8.08(0.03) | 8.07(0.27) | 8.19(0.77) | 8.24 | -0.3 | | -14 | 21(-0.3) | -5 | [1] | [37] | [10] | 82 | 356 | RG | 0.4 | Wait | | (0) | 32 | -5 | 20 | 20 | 1.3,99 | 40 | | 44 | Nov/27 | 11 | 8.41 | 8.1 | 8.08(0.02) | 8.05(0.38) | 8.13(0.92) | 8.25 | -0.3 | | -14 | 22(-0.3) | -10 | [1] | [45] | [16] | 85 | 413 | RG | 1 | SmallShort | | (0) | 38 | 0 | 44 | 20 | 1.4,100 | 40 | | 45 | Nov/27 | 10 | 8.41 | 8.1 | 8.08(0.01) | 8.02(0.37) | 8.06(0.82) | 8.25 | -0.3 | | -14 | 22(-0.1) | -10 | [0] | [41] | [26] | 62 | 396 | RG | 1.5 | SmallShort | | (0) | 34 | 31 | 45 | 20 | 1.4,77 | 40 | | | | |
| 46 | Nov/27 | 9 | 8.41 | 8.1 | 8.08(-0.03) | 7.99(0.23) | 7.99(0.5) | 8.19 | -0.4 | | -14 | 22(-0.6) | -20 | [-1] | [25] | [54] | 21 | 289 | UR | 1.6 | SmallShort? | | (0) | 21 | 102 | 37 | 20 | 0.9,48 | 40 | | 47 | Nov/25 | 15 | 8.46 | 8.1 | 8.08(-0.25) | 7.97(-0.08) | 7.95(0.06) | 8 | -0.7 | | -18 | 23(-0.1) | -50 | [-10] | [-3] | [13] | -46 | 154 | DP | 0.4 | OpenShort? | | (-11) | 3 | 33 | 12 | 0 | -0.6,19 | 31 | | 48 | Nov/25 | 14 | 8.46 | 8.1 | 8.1(-0.25) | 7.98(-0.12) | 7.95(-0.24) | 7.94 | -0.8 | | -18 | 23(-0.7) | -50 | [-10] | [-16] | [3] | -73 | -16 | DP | -0.1 | OpenShort | | (-11) | -10 | 27 | -24 | -20 | -1.1,5 | 31 | | 49 | Nov/25 | 13 | 8.46 | 8.1 | 8.12(-0.29) | 7.99(-0.29) | 7.97(-0.17) | 7.89 | -0.9 | | -18 | 23(-0.1) | -50 | [-12] | [-17] | [-10] | -89 | -40 | DT | -0.6 | HoldShort | | (-11) | -7 | -27 | -30 | 20 | -1.6,1 | 31 | | 50 | Nov/25 | 12 | 8.46 | 8.1 | 8.14(-0.32) | 8.01(-0.28) | 7.98(-0.07) | 7.94 | -0.8 | | -18 | 23(-0.3) | -50 | [-13] | [-13] | [-12] | -82 | 44 | DT | -0.3 | HoldShort | | (-16) | -3 | -16 | -27 | -20 | -1.4,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|