Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $375.9400      One month high (close): $478.8800

ZM Daily Change: -0.73%   Daily StdDev 5.01%   ZM EMA_5_Trend: -3.37%   10Minute StdDev: $2.6917

Latest Price :  $407.4(-0.73%)

Wed. Dec 9, 2020($10.6)   Tue. Dec 8, 2020($2.6)   Mon. Dec 7, 2020($2.6)   Fri. Dec 4, 2020($2.5)   Thu. Dec 3, 2020($3.5)   Wed. Dec 2, 2020($5)   Tue. Dec 1, 2020($31.9)   Mon. Nov 30, 2020($8.1)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.37%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/711   420.78  429.38  (-0)  412.29(-0.07 411.65(-0.01411.98-0.4    -28(0)-10[0][-2][2]-5-7DP0.2OpenShort    (0)-01510-0.1,4857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 412.29(hourly_sma_10 0.08%)   420.78(daily_ema_20 2.14%)   429.38(daily_ema_10 4.22%)  
 
2Dec/710   420.78  429.38  412.08(-0.07 412.59(-0.06 411.68(-0.13411.61-0.4    -28(-1.4)-25[-1][-5][-2]-846DT-0OpenShort    (-0)-3-4-1-4-0.3,5057
3Dec/79   420.78  429.38  412.37(-0.07 412.85(-0.02 412.22(-0.12412.79-0.3    -29(-1.7)-15[-1][-4][1]466DP0.3OpenShort?    (-1)-26-720.2,4957
4Dec/415   425.07  432.79  412.66(0.04 412.92(-0.03 412.7(0.01411.07-0.5    -111(1.5)-10[1][-1][-5]-19-96DR-0.6OpenShort?    (-1)01-17-20-0.6,4656
5Dec/414   425.07  432.79  412.51(0.09 413.04(0.04 412.64(-0.07410.78-0.5    -19(-2.1)-5[2][-1][-7]-4-194DR-0.7OpenShort    (0)-1-5-11-20-0.6,6156
 
6Dec/413   425.07  432.79  412.16(0.07 412.87(0.1 412.94(-0.14412.15-0.4    -111(-0.8)-5[1][-2][-3]24-147DR-0.2OpenShort    (2)-3-710-20-0,7456
7Dec/412   425.07  432.79  411.87(0.08 412.46(0.03 413.51(0.01414.32-0.4    -112(-0.2)5[2][0][2]31-52RG0.2Wait    (1)0-35200.7,6356
8Dec/411   425.07  432.79  411.55(0.03 412.33(0.11 413.48(0.08415.18-0.3    -112(0.4)5[1][2][6]3076RG0.5Wait    (1)215-3201,5556
9Dec/410   425.07  432.79  411.41(-0.03 411.86(-0.01 413.14(-0.07410.77-0.5    -112(-0.1)-20[-1][-2][-5]-71DT-0.7OpenShort    (-0)-1-5-12-15-0.2,4856
10Dec/49   425.07  432.79  411.54(-0.05 411.89(0.01 413.45(0.16412.26-0.4    -112(-0.7)-10[-1][2][-2]17146RG-0.3Wait?    (-0)3-10550.2,6256
 
11Dec/315   429.09  433.69  411.77(-0.08 411.86(0.07 412.8(0.34415.02-0.4    -113(-0.1)0[-2][6][7]40311UR0.6SmallShort?    (-0)7319200.9,6748
12Dec/314   429.09  433.69  412.1(-0.72 411.57(-0.08 411.41(0.05414.17-0.5    -113(-30.7)-50[-14][-4][8]281065DP0.7OpenShort    (-1)1217200.5,6548
13Dec/313   429.09  433.69  415.1(-0.75 411.89(-0.12 411.18(0.15413.46-0.5    -144(-16)-50[-15][-2][8]11052DP0.2OpenShort    (-11)341320-0.1,5348
14Dec/312   429.09  433.69  418.24(-0.72 412.4(0.1 410.58(0.06412.32-0.5    -160(-10)-50[-14][-2][3]-17875DP0.1OpenShort    (-11)1126-20-0.3,4148
15Dec/311   429.09  433.69  421.26(-0.72 411.97(0.13 410.33(-0.14409.02-0.6    -170(-6.7)-50[-14][-6][-4]-24655DT-0.1OpenShort    (-11)-338-20-0.5,3948
 
16Dec/310   429.09  433.69  424.32(-0.77 411.45(0.04 410.92(-0.2408.07-0.6    -176(-5.8)-50[-15][-8][-10]-38614DT-0.1OpenShort    (-11)-4-177-20-0.7,3048
17Dec/39   429.09  433.69  427.6(-0.7 411.28(0.12 411.73(-0.21413.06-0.5    -182(-4.8)-50[-14][-7][3]-36556DP0OpenShort?    (-11)-4904-0.5,2748
18Dec/215   432.42  434.31  430.63(-0.8 410.77(-0.05 412.6(-0.39410.42-0.6    -187(0.2)-50[-16][-12][-1]-49503DT-0.1OpenShort?    (-11)-8-2-64-0.7,1953
19Dec/214   432.42  434.31  434.11(4.97 410.96(-0.06 414.22(0.15411.07-0.6    -187(-201.6)50[95][26][-2]-59-7145CR-0.1HoldShort    (-12)3-3-1013-0.8,1153
20Dec/213   432.42  434.31  413.56(5.24 411.19(-0.12 413.62(0.4412-0.6    -1288(-101.1)50[100][32][1]-36-6935UT-0OpenLong    (75)8-0-1020-0,1453
 
21Dec/212   432.42  434.31  392.96(5.53 411.67(-0.23 411.97(0.28412.1-0.6    -1389(-72.1)50[106][30][-4]-31-6832CR0HoldShort    (79)5-18-15200.1,1753
22Dec/211   432.42  434.31  372.35(-0.63 412.63(-1.36 410.83(0.46417.39-0.4    -1462(-2.8)-45[-12][-7][27]-282211DP0OpenShort    (85)9-4-13200.3,1553
23Dec/210   432.42  434.31  374.7(-0.53 418.32(-1.36 408.95(0.31418.54-0.4    -1464(-2.3)-35[-10][-10][35]-61989DP0.1OpenShort    (-9)637-15200.3,3753
24Dec/29   432.42  434.31  376.71(-0.66 424.09(-1.5 407.69(-0.26408.05-0.7    -1467(-2.5)-50[-13][-23][8]131628DP0OpenShort?    (-10)-515-9200.2,5853
25Dec/115   434.37  433.73  379.21(-0.63 430.55(-1.52 408.76(-0.63403.78-0.9    -2469(-3.4)-50[-12][-30][-14]121287DT-0OpenShort?    (-11)-12-9-10-200.2,5761
 
26Dec/114   434.37  433.73  381.63(-0.48 437.2(-1.51 411.37(-0.74406.4-0.8    -2473(-1.4)-50[-9][-31][-17]401042DT-0OpenShort    (-9)-14-5-1-200.2,8561
27Dec/113   434.37  433.73  383.48(-0.38 443.92(-1.46 414.42(-3.1407.96-0.8    -2474(-1)-50[-7][-74][-28]41122DT-0OpenShort    (-7)-59-15-2-200.2,8661
28Dec/112   434.37  433.73  384.95(-0.31 450.49(-1.48 427.69(-2.9412.26-0.6    -2475(-0.9)-50[-6][-70][-26]41157DT-0.1OpenShort    (-5)-55-4-3-200.2,8661
29Dec/111   434.37  433.73  386.15(-0.32 457.27(9.94 440.48(-2.62413.38-0.6    -2476(-0.8)-50[-6][43][-182]42262RG-0.2Wait    (-4)-49-12-7-200.2,8761
30Dec/110   434.37  433.73  387.41(-0.29 415.93(11.14 452.34(-2.31416.85-0.5    -2477(-0.9)-50[-6][60][-119]46382RG-0.2Wait    (-4)-44-16-5-200.2,9161
 
31Dec/19   434.37  433.73  388.53(-0.29 374.25(12.7 463.03(-2.2421.66-0.4    -2478(-0.8)-50[-6][77][-120]50507RG-0.3Wait?    (-3)-42-159-4-200.2,9561
32Nov/3015   436.77  433.65  389.68(0.43 332.08(0.3 473.42(0.03474.291.1    1478(-3.9)50[8][7][134]621610UT0OpenLong?    (6)1-60200.5,9963
33Nov/3014   436.77  433.65  387.99(0.66 331.08(0.53 473.3(-0.16476.231.2    1482(2.9)50[9][6][166]611577UT0OpenLong    (7)-211-1200.5,9863
34Nov/3013   436.77  433.65  385.46(0.62 329.34(0.45 474.06(24.91472.681.1    1479(2.9)50[9][359][205]617804UT-0OpenLong    (9)352710200.5,9863
35Nov/3012   436.77  433.65  383.07(0.6 327.88(0.56 379.52(32.95470.31    1476(2.7)50[9][473][260]629833UT0.6OpenLong    (9)465-1020200.5,9963
 
36Nov/3011   436.77  433.65  380.79(0.64 326.05(0.93 285.46(49.66473.621.1    1474(3.1)50[9][712][393]6414088UT1.2OpenLong    (10)701-058200.6,9963
37Nov/3010   436.77  433.65  378.36(0.61 323.04(1.14 190.74(1473.671.1    1471(3.1)50[9][26][721]312163UT1.8OpenLong    (10)14-1941200.6,6663
38Nov/309   436.77  433.65  376.07(0.66 319.4(1.39 188.85(2.29480.011.3    1468(3.7)50[9][46][8675]12676UT1.8OpenLong?    (11)32031200.7,3363
39Nov/2715   435.5  425.85  373.61(-5.42 315.03(-12.22 184.62(-33.160-13.2    -2464(63.6)-50[-77][-573][-786]-110-12835DT-1.2HoldShort?    (-82)-4680-72-20-2.4,045
40Nov/2714   435.5  425.85  395.02(-5.16 358.88(-10.91 276.23(-24.660-13.2    -2400(108.7)-50[-73][-442][-457]-92-10994DT-2.1OpenShort    (-77)-3480-66-20-3,3345
 
41Nov/2713   435.5  425.85  416.52(-4.89 402.82(-9.94 366.64(-19.480-13.2    -2292(255.1)-50[-69][-361][-811]-91-9979DT-3.8OpenShort    (-74)-275-1429-67-20-4.3,6745
42Nov/2712   435.5  425.85  437.93(0.39 447.27(0.53 455.34(1.2464.230.9    -236(4.6)45[6][23][18]105509UT0.7HoldLong    (6)17172202.2,10045
43Nov/2711   435.5  425.85  436.22(0.35 444.91(0.75 449.94(1.01458.870.7    -232(3.9)25[5][22][8]105429UT0.9HoldLong    (5)14312202.2,10045
44Nov/2710   435.5  425.85  434.72(0.35 441.59(0.76 445.44(0.88458.040.7    -228(4.8)40[5][20][18]111414UT1.4HoldLong    (5)121924202.5,9845
45Nov/279   435.5  425.85  433.19(0.35 438.27(0.63 441.54(0.58452.070.5    -223(2.9)35[5][15][19]99237UT1.4OpenLong?    (4)82819202.5,8645
 
46Nov/2515   435.96  421.01  431.68(0.24 435.52(0.42 438.99(-0.05443.460.2    -520(3.2)0[3][4][10]6818RG0.7Wait?    (4)-1203201.8,7342
47Nov/2514   435.96  421.01  430.63(-0.03 433.69(0.22 439.21(-0.15437.280    -517(-0.4)-25[-0][-0][0]39143DT-0.3OpenShort    (3)-23-11121,6442
48Nov/2513   435.96  421.01  430.76(-0.05 432.74(0.13 439.88(0.49436.340    -517(-0.7)-15[-1][8][2]41305UR-0.5SmallShort    (-1)7-714200.9,6842
49Nov/2512   435.96  421.01  430.97(-0.05 432.2(0.24 437.74(0.63438.540.1    -518(-0.7)-20[-1][11][7]59390UR0.1SmallShort    (-0)9-320201.1,8142
50Nov/2511   435.96  421.01  431.17(-0.02 431.15(0.22 435(0.68439.350.1    -519(-0.4)-15[-0][12][5]71379UR0.6SmallShort    (-1)10-1724201.2,9142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA