|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.5000 One month high (close): $37.7700
XLRE Daily Change: -0.99% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.1454
Latest Price : $36.96(-0.99%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 36.99 | 36.85 | 36.93(0.05) | 37.12(0.09) | 37.17(-0.01) | 37.23 | 0.7 | | 0 | 65(2.8) | -5 | [4] | [4] | [-3] | 76 | 26 | CR | 0.3 | OpenShort? | | (6) | -1 | -10 | 5 | -5 | 1.3,93 | 37 | Sample size 24 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.12(weak_hourly_sma_10 -0.3%) 36.99(daily_ema_20 -0.64%) 36.93(weak_hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 36.93 | 36.85 | 36.91(0.04) | 37.08(0.09) | 37.17(0.04) | 37.28 | 0.8 | | 2 | 62(18.6) | 25 | [3] | [8] | [9] | 82 | 69 | UT | 0.5 | OpenLong? | | (6) | 3 | 22 | 3 | 11 | 1.7,89 | 46 | | 3 | Dec/4 | 14 | 36.93 | 36.85 | 36.9(0.04) | 37.05(0.07) | 37.17(0) | 37.17 | 0.5 | | 2 | 44(2.1) | 15 | [3] | [4] | [6] | 66 | 30 | UT | 0.1 | OpenLong | | (2) | 0 | 18 | -11 | 20 | 1.3,83 | 46 | | 4 | Dec/4 | 13 | 36.93 | 36.85 | 36.88(0.01) | 37.02(0.05) | 37.15(0.09) | 37.08 | 0.3 | | 2 | 42(1.1) | -0 | [1] | [10] | [-4] | 61 | 62 | CR | -0.4 | HoldShort | | (2) | 7 | -4 | -13 | -8 | 1,86 | 46 | | 5 | Dec/4 | 12 | 36.93 | 36.85 | 36.88(0.03) | 37(0.1) | 37.12(0.13) | 37.1 | 0.4 | | 2 | 41(1.5) | 0 | [2] | [15] | [-10] | 73 | 63 | CR | -0.1 | HoldShort | | (0) | 10 | -26 | -8 | -5 | 1.2,93 | 46 | | | | |
| 6 | Dec/4 | 11 | 36.93 | 36.85 | 36.87(0.06) | 36.96(0.16) | 37.07(0.2) | 37.23 | 0.7 | | 2 | 39(4.3) | 40 | [5] | [23] | [7] | 100 | 91 | UT | 0.9 | HoldLong | | (4) | 15 | 8 | 17 | 16 | 2,100 | 46 | | 7 | Dec/4 | 10 | 36.93 | 36.85 | 36.85(0.03) | 36.9(0.16) | 37(0.16) | 37.19 | 0.6 | | 2 | 35(3.5) | 25 | [2] | [19] | [7] | 101 | 99 | UT | 1.2 | HoldLong | | (4) | 12 | 8 | 19 | 16 | 2.1,98 | 46 | | 8 | Dec/4 | 9 | 36.93 | 36.85 | 36.84(0.04) | 36.84(0.13) | 36.94(0.11) | 37.15 | 0.5 | | 2 | 31(3.7) | 50 | [3] | [15] | [22] | 97 | 68 | UT | 1.5 | OpenLong? | | (2) | 8 | 48 | 19 | 20 | 2.2,92 | 46 | | 9 | Dec/3 | 15 | 36.85 | 36.83 | 36.84(0) | 36.79(0.08) | 36.9(0.03) | 36.91 | 0.1 | | 2 | 28(2.6) | 20 | [0] | [5] | [3] | 49 | 28 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 0 | 8 | 0.6,84 | 54 | | 10 | Dec/3 | 14 | 36.85 | 36.83 | 36.83(0.05) | 36.76(0.05) | 36.89(0.09) | 36.88 | 0.1 | | 2 | 25(-3) | 40 | [4] | [10] | [2] | 43 | -18 | UT | -0.1 | OpenLong | | (-2) | 7 | 4 | 1 | 5 | 0.4,83 | 54 | | | | |
| 11 | Dec/3 | 13 | 36.85 | 36.83 | 36.81(0.05) | 36.74(-0.01) | 36.86(0.16) | 36.86 | 0 | | 2 | 28(-4.2) | 40 | [4] | [13] | [2] | 41 | -1 | UT | 0 | OpenLong | | (4) | 12 | -8 | 13 | 20 | 0.3,83 | 54 | | 12 | Dec/3 | 12 | 36.85 | 36.83 | 36.79(0.06) | 36.74(-0.01) | 36.8(0.15) | 36.9 | 0.1 | | 2 | 32(-2) | 40 | [5] | [12] | [4] | 48 | 7 | UT | 0.6 | OpenLong | | (6) | 12 | -8 | 24 | 20 | 0.7,80 | 54 | | 13 | Dec/3 | 11 | 36.85 | 36.83 | 36.77(0.07) | 36.74(-0.01) | 36.74(0.15) | 36.94 | 0.2 | | 2 | 34(-1.5) | 50 | [5] | [12] | [12] | 41 | 18 | UT | 1.1 | OpenLong | | (4) | 12 | 16 | 27 | 20 | 1,66 | 54 | | 14 | Dec/3 | 10 | 36.85 | 36.83 | 36.75(0.07) | 36.74(-0.03) | 36.69(0.15) | 36.86 | 0 | | 2 | 36(-1.9) | 50 | [5] | [12] | [14] | 3 | -2 | UT | 0.9 | OpenLong | | (4) | 12 | 28 | 12 | 20 | 0.6,38 | 54 | | 15 | Dec/3 | 9 | 36.85 | 36.83 | 36.72(0.02) | 36.75(-0.06) | 36.64(0.03) | 36.72 | -0.3 | | 2 | 38(-1) | 30 | [2] | [0] | [9] | -23 | -12 | UT | 0.4 | OpenLong? | | (2) | 2 | 27 | -6 | 8 | 0,27 | 54 | | | | |
| 16 | Dec/2 | 15 | 36.8 | 36.85 | 36.71(-0.03) | 36.77(-0.07) | 36.63(-0.14) | 36.59 | -0.4 | | 1 | 39(4.3) | -20 | [-2] | [-15] | [-7] | -41 | -35 | DT | -0.2 | OpenShort? | | (2) | -11 | -6 | -17 | -20 | -0.6,24 | 45 | | 17 | Dec/2 | 14 | 36.8 | 36.85 | 36.72(5.25) | 36.8(-0.09) | 36.68(-0.17) | 36.62 | -0.3 | | 1 | 34(-1346.2) | 50 | [395] | [81] | [-5] | -33 | -5402 | CR | -0.3 | HoldShort | | (-2) | -13 | -4 | -21 | -8 | -0.5,30 | 45 | | 18 | Dec/2 | 13 | 36.8 | 36.85 | 34.89(5.55) | 36.83(-0.08) | 36.74(-0.16) | 36.64 | -0.3 | | 1 | 1380(-519.7) | 50 | [417] | [88] | [-3] | -6 | -5174 | CR | -0 | HoldShort | | (411) | -12 | 6 | -18 | -20 | 0.2,39 | 45 | | 19 | Dec/2 | 12 | 36.8 | 36.85 | 33.06(5.87) | 36.86(-0.1) | 36.8(-0.18) | 36.61 | -0.3 | | 1 | 1900(-361.8) | 50 | [441] | [92] | [-10] | 9 | -4935 | CR | -0 | HoldShort | | (435) | -14 | -16 | -16 | -20 | 0.3,51 | 45 | | 20 | Dec/2 | 11 | 36.8 | 36.85 | 33.06(-0) | 36.9(0.05) | 36.87(-0.12) | 36.69 | -0.2 | | 1 | 2262(-0.3) | -50 | [-0] | [-8] | [-17] | 29 | 1719 | DR | -0 | OpenShort | | (462) | -9 | -32 | -9 | -20 | 0.4,69 | 45 | | | | |
| 21 | Dec/2 | 10 | 36.8 | 36.85 | 31.23(0.01) | 36.88(0.11) | 36.87(-0) | 36.85 | 0.1 | | 1 | 2262(0.3) | -25 | [1] | [3] | [-7] | 47 | 1789 | CR | -0 | HoldShort | | (0) | -0 | -14 | -4 | -19 | 0.4,87 | 45 | | 22 | Dec/2 | 9 | 36.8 | 36.85 | 31.23(0.04) | 36.84(0.12) | 36.91(-0.04) | 36.92 | 0.2 | | 1 | 2262(0.6) | -10 | [3] | [1] | [-3] | 56 | 1769 | CR | 0 | HoldShort? | | (2) | -3 | -4 | -1 | -19 | 0.4,96 | 45 | | 23 | Dec/1 | 15 | 36.76 | 36.97 | 31.22(0.03) | 36.8(0.14) | 36.93(0.03) | 36.94 | 0.3 | | 5 | 2261(212.5) | 25 | [2] | [8] | [1] | 57 | 1807 | UT | 0 | OpenLong? | | (2) | 2 | 0 | -1 | 13 | 0.4,97 | 54 | | 24 | Dec/1 | 14 | 36.76 | 36.97 | 31.21(0.01) | 36.75(0.14) | 36.92(-0.02) | 36.94 | 0.3 | | 5 | 2049(0.3) | 10 | [1] | [4] | [1] | 60 | 1825 | RG | 0 | Wait | | (2) | -2 | 4 | 0 | 0 | 0.4,100 | 54 | | 25 | Dec/1 | 13 | 36.76 | 36.97 | 31.21(0.03) | 36.7(0.12) | 36.93(0.22) | 36.92 | 0.3 | | 5 | 2049(0.3) | 40 | [2] | [21] | [7] | 60 | 1856 | UT | -0 | OpenLong | | (0) | 16 | 16 | 0 | 20 | 0.4,100 | 54 | | | | |
| 26 | Dec/1 | 12 | 36.76 | 36.97 | 31.21(0) | 36.66(0.05) | 36.85(0.23) | 36.84 | 0.1 | | 5 | 2048(0.2) | 0 | [0] | [19] | [-9] | 60 | 1868 | CR | -0 | HoldShort | | (0) | 17 | -30 | 0 | 19 | 0.4,100 | 54 | | 27 | Dec/1 | 11 | 36.76 | 36.97 | 31.2(0.04) | 36.64(11.22) | 36.77(0.29) | 36.99 | 0.4 | | 5 | 2048(0.7) | 50 | [3] | [437] | [-130] | 60 | 1892 | CR | 0 | HoldShort | | (4) | 22 | 16 | 0 | -20 | 0.4,100 | 54 | | 28 | Dec/1 | 10 | 36.76 | 36.97 | 31.19(0.05) | 32.94(12.6) | 36.66(0.23) | 36.91 | 0.2 | | 5 | 2047(0.9) | 50 | [4] | [484] | [-85] | 60 | 1838 | CR | 0 | HoldShort | | (0) | 17 | -14 | 0 | -20 | 0.4,100 | 54 | | 29 | Dec/1 | 9 | 36.76 | 36.97 | 31.18(0.04) | 29.25(14.46) | 36.57(0.29) | 36.98 | 0.3 | | 5 | 2046(0.4) | 50 | [3] | [557] | [-6] | 59 | 1892 | CR | 0 | HoldShort? | | (4) | 22 | 93 | 0 | -20 | 0.4,99 | 54 | | 30 | Nov/30 | 15 | 36.67 | 37.04 | 31.17(-0.05) | 25.56(-0.08) | 36.47(0.02) | 36.52 | -0.2 | | 8 | 2046(275.6) | 45 | [-4] | [-3] | [146] | 59 | 1775 | RG | 0 | Wait? | | (-4) | 2 | 19 | 0 | 20 | 0.4,99 | 52 | | | | |
| 31 | Nov/30 | 14 | 36.67 | 37.04 | 31.18(-0.09) | 25.58(-0.14) | 36.46(-0.17) | 36.43 | -0.3 | | 8 | 1770(-1.3) | 30 | [-7] | [-20] | [164] | 59 | 1729 | RG | -0 | Wait | | (-4) | -13 | -12 | 0 | 20 | 0.4,99 | 52 | | 32 | Nov/30 | 13 | 36.67 | 37.04 | 31.21(-0.08) | 25.62(-0.08) | 36.52(24.97) | 36.49 | -0.2 | | 8 | 1772(-1.5) | 35 | [-6] | [1872] | [212] | 59 | 8108 | UR | -0 | SmallShort | | (-4) | 1877 | 6 | 11 | 20 | 0.4,99 | 52 | | 33 | Nov/30 | 12 | 36.67 | 37.04 | 31.23(-0.11) | 25.64(-0.12) | 29.22(33.23) | 36.46 | -0.3 | | 8 | 1773(-1.7) | 20 | [-8] | [2491] | [283] | 59 | 10214 | UR | 0.6 | SmallShort | | (-7) | 2499 | 4 | 22 | 20 | 0.4,99 | 52 | | 34 | Nov/30 | 11 | 36.67 | 37.04 | 31.26(-0.13) | 25.67(-0.17) | 21.93(49.75) | 36.44 | -0.3 | | 8 | 1775(-2.1) | 15 | [-10] | [3731] | [421] | 59 | 14417 | UR | 1.1 | SmallShort | | (-7) | 3741 | -14 | 56 | 20 | 0.4,99 | 52 | | 35 | Nov/30 | 10 | 36.67 | 37.04 | 31.3(-0.12) | 25.71(-0.15) | 14.64(-0.38) | 36.51 | -0.2 | | 8 | 1777(-2.1) | 20 | [-9] | [-37] | [818] | 26 | 1686 | RG | 1.7 | SmallShort | | (-10) | -29 | -40 | 48 | 20 | 0.4,66 | 52 | | | | |
| 36 | Nov/30 | 9 | 36.67 | 37.04 | 31.34(-0.06) | 25.75(-0.02) | 14.7(-0.07) | 36.71 | 0.1 | | 8 | 1779(-1.2) | 40 | [-5] | [-8] | [INF] | -7 | 1753 | RG | 1.7 | SmallShort? | | (-7) | -5 | INF | 46 | -20 | 0.4,33 | 52 | | 37 | Nov/27 | 15 | 36.56 | 37.14 | 31.36(-5.59) | 25.76(-12.48) | 14.71(-33.32) | 0 | -39.7 | | 12 | 1780(576.7) | -25 | [-420] | [-3079] | [NAN] | -110 | -12781 | DT | -1.1 | HoldShort? | | (-438) | -2505 | NAN | -20 | -20 | -2.4,0 | 67 | | 38 | Nov/27 | 14 | 36.56 | 37.14 | 33.22(-5.26) | 29.43(-11.08) | 22.06(-25) | 0 | -39.7 | | 12 | 1204(329) | -25 | [-396] | [-2394] | [NAN] | -118 | -11004 | DT | -2 | HoldShort | | (-413) | -1880 | NAN | -21 | -20 | -3,7 | 67 | | 39 | Nov/27 | 13 | 36.56 | 37.14 | 35.06(-5.03) | 33.1(-10.01) | 29.41(-20.05) | 0 | -39.7 | | 12 | 875(856.5) | -25 | [-378] | [-1977] | [-2807] | -146 | -9982 | DT | -3.7 | HoldShort | | (-391) | -1508 | -7407 | -30 | -20 | -4.4,14 | 67 | | 40 | Nov/27 | 12 | 36.56 | 37.14 | 36.92(-0.04) | 36.78(-0.02) | 36.78(-0.05) | 36.77 | 0.2 | | 12 | 18(-0.1) | 30 | [-3] | [-4] | [-1] | -51 | -12 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 1 | -3 | -0.9,22 | 67 | | | | |
| 41 | Nov/27 | 11 | 36.56 | 37.14 | 36.94(-0.03) | 36.79(-0.03) | 36.78(-0) | 36.78 | 0.2 | | 12 | 18(-0.1) | 50 | [-2] | [-1] | [2] | -56 | -9 | RG | -0.1 | Wait | | (-2) | -0 | 6 | -5 | 11 | -1,19 | 67 | | 42 | Nov/27 | 10 | 36.56 | 37.14 | 36.95(-0.05) | 36.8(-0.07) | 36.8(-0.01) | 36.75 | 0.2 | | 12 | 18(0.5) | 40 | [-4] | [-3] | [-0] | -57 | -1 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -2 | 8 | -1.2,23 | 67 | | 43 | Nov/27 | 9 | 36.56 | 37.14 | 36.97(-0.04) | 36.83(-0.07) | 36.8(0.04) | 36.76 | 0.2 | | 12 | 18(0.7) | 40 | [-3] | [1] | [-7] | -55 | -9 | RG | -0.2 | Wait? | | (-4) | 3 | -20 | 5 | -8 | -1.3,28 | 67 | | 44 | Nov/25 | 15 | 36.45 | 37.14 | 36.98(-0.04) | 36.86(-0.07) | 36.8(0) | 36.86 | 0.4 | | 14 | 17(3.3) | 40 | [-3] | [-3] | [6] | -41 | 11 | RG | 0.5 | Wait? | | (-2) | 0 | 4 | 15 | 20 | -0.8,29 | 66 | | 45 | Nov/25 | 14 | 36.45 | 37.14 | 36.99(-0.03) | 36.89(-0.1) | 36.78(0.01) | 36.84 | 0.3 | | 14 | 14(0.3) | 50 | [-2] | [-3] | [9] | -51 | -8 | RG | 0.4 | Wait | | (-2) | 1 | 10 | 22 | 19 | -1,24 | 66 | | | | |
| 46 | Nov/25 | 13 | 36.45 | 37.14 | 37(-0.03) | 36.93(-0.08) | 36.78(-0.05) | 36.79 | 0.3 | | 14 | 14(0.7) | 45 | [-2] | [-6] | [2] | -71 | -42 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 8 | -8 | -1.4,14 | 66 | | 47 | Nov/25 | 12 | 36.45 | 37.14 | 37.01(-0.04) | 36.96(-0.1) | 36.8(-0.13) | 36.77 | 0.3 | | 14 | 13(1) | 50 | [-3] | [-13] | [8] | -85 | -52 | RG | -0.2 | Wait | | (-2) | -10 | 22 | 7 | -11 | -1.7,8 | 66 | | 48 | Nov/25 | 11 | 36.45 | 37.14 | 37.02(-0.06) | 37(-0.08) | 36.85(-0.21) | 36.66 | 0.2 | | 14 | 12(2.7) | -10 | [-5] | [-19] | [-24] | -117 | -92 | DT | -1.4 | HoldShort | | (-4) | -16 | -39 | -39 | -20 | -2.7,1 | 66 | | 49 | Nov/25 | 10 | 36.45 | 37.14 | 37.04(-0.04) | 37.03(-0.07) | 36.93(-0.17) | 36.85 | 0.4 | | 14 | 9(0.9) | 10 | [-3] | [-15] | [-6] | -94 | -53 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -31 | -20 | -1.8,1 | 66 | | 50 | Nov/25 | 9 | 36.45 | 37.14 | 37.04(-0) | 37.05(-0.09) | 36.99(-0.24) | 36.83 | 0.3 | | 14 | 8(0.8) | 30 | [-0] | [-20] | [-12] | -106 | -121 | DR | -1.7 | HoldShort? | | (-4) | -18 | -14 | -35 | -20 | -2.5,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|