|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $62.9600 One month high (close): $67.4000
XLC Daily Change: 0.63% Daily StdDev 1.46% XLC EMA_5_Trend: 0.6% 10Minute StdDev: $0.1956
Latest Price : $67.4(0.63%) | Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 64.97 | 66.11 | 67.09(0.03) | 67.04(0.07) | 67.1(0.16) | 67.45 | 1.7 | | 13 | 9(1.9) | 50 | [2] | [17] | [19] | 67 | 61 | UT | 2.6 | OpenLong | | (2) | 11 | 33 | 36 | 20 | 2.7,49 | 72 | Sample size 5 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.09(hourly_sma_20 -0.53%) 67.04(hourly_sma_10 -0.61%) 66.11(daily_ema_10 -1.99%) 64.97(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 64.97 | 66.11 | 67.07(0.04) | 66.99(0.01) | 66.99(0.05) | 67.1 | 1.5 | | 13 | 7(-2.4) | 50 | [3] | [7] | [7] | -22 | -30 | UT | 1.1 | OpenLong? | | (0) | 3 | 15 | 7 | 9 | 0.3,21 | 72 | | 3 | Dec/4 | 15 | 64.78 | 65.77 | 67.05(0.05) | 66.98(-0.03) | 66.96(-0.03) | 66.94 | 1.6 | | 12 | 10(-5.8) | 50 | [3] | [0] | [-3] | -56 | -82 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -6 | -1 | -0.8,14 | 73 | | 4 | Dec/4 | 14 | 64.78 | 65.77 | 67.02(0.04) | 67(-0.02) | 66.98(0.01) | 66.99 | 1.7 | | 12 | 16(-1.6) | 50 | [3] | [3] | [-2] | -40 | -40 | CR | 0 | HoldShort | | (3) | 1 | -2 | -9 | 4 | -0.1,13 | 73 | | 5 | Dec/4 | 13 | 64.78 | 65.77 | 67(0.02) | 67.02(-0.04) | 66.98(0) | 67.01 | 1.7 | | 12 | 17(-0.2) | 50 | [1] | [2] | [-0] | -42 | -22 | UT | 0.1 | OpenLong | | (2) | 0 | 8 | -18 | 4 | 0,8 | 73 | | | | |
| 6 | Dec/4 | 12 | 64.78 | 65.77 | 66.99(0.01) | 67.04(-0.04) | 66.98(-0.02) | 66.93 | 1.6 | | 12 | 17(-0.1) | 50 | [1] | [-0] | [-3] | -38 | -28 | DR | -0.2 | OpenShort | | (1) | -1 | 0 | -17 | -4 | -0.3,20 | 73 | | 7 | Dec/4 | 11 | 64.78 | 65.77 | 66.99(-0) | 67.07(-0.04) | 66.99(-0.02) | 66.93 | 1.6 | | 12 | 17(-0.1) | 40 | [-0] | [-0] | [-6] | -13 | -16 | DR | -0.3 | OpenShort | | (0) | -1 | -10 | -13 | -3 | -0.2,42 | 73 | | 8 | Dec/4 | 10 | 64.78 | 65.77 | 66.98(0.03) | 67.1(-0.02) | 67.01(-0.01) | 67.04 | 1.7 | | 12 | 18(-1.2) | 50 | [2] | [2] | [1] | 11 | -25 | UT | 0.1 | OpenLong | | (1) | -1 | 6 | -7 | -3 | 0.3,53 | 73 | | 9 | Dec/4 | 9 | 64.78 | 65.77 | 66.96(0.05) | 67.11(-0.02) | 67.02(-0.05) | 66.97 | 1.6 | | 12 | 19(-2.9) | 50 | [3] | [-1] | [-4] | 13 | -68 | DR | -0.2 | OpenShort? | | (2) | -3 | -4 | -8 | -10 | 0,63 | 73 | | 10 | Dec/3 | 15 | 64.62 | 65.47 | 66.92(0.07) | 67.13(-0.02) | 67.06(-0.08) | 67.02 | 1.9 | | 11 | 22(-6.6) | 50 | [5] | [-2] | [-1] | 27 | -89 | DR | -0.1 | OpenShort? | | (4) | -5 | 2 | -10 | -1 | 0.3,69 | 77 | | | | |
| 11 | Dec/3 | 14 | 64.62 | 65.47 | 66.87(0.13) | 67.14(-0.01) | 67.11(-0.05) | 67 | 1.9 | | 11 | 28(-11.6) | 50 | [9] | [1] | [-3] | 32 | -133 | CR | -0.3 | HoldShort | | (4) | -3 | 0 | -11 | -18 | 0.4,72 | 77 | | 12 | Dec/3 | 13 | 64.62 | 65.47 | 66.79(0.14) | 67.14(0.05) | 67.15(-0.05) | 67 | 1.9 | | 11 | 40(-8.1) | 50 | [9] | [4] | [-8] | 38 | -134 | CR | -0.3 | HoldShort | | (8) | -3 | -9 | -13 | -20 | 0.4,78 | 77 | | 13 | Dec/3 | 12 | 64.62 | 65.47 | 66.7(0.15) | 67.11(0.11) | 67.19(-0.02) | 67.1 | 2 | | 11 | 48(-6.6) | 50 | [10] | [8] | [-5] | 56 | -105 | CR | -0.2 | HoldShort | | (9) | -1 | -6 | -6 | -20 | 0.7,88 | 77 | | 14 | Dec/3 | 11 | 64.62 | 65.47 | 66.6(0.15) | 67.03(0.08) | 67.19(0) | 67.16 | 2 | | 11 | 55(-4.9) | 50 | [10] | [8] | [-5] | 64 | -81 | CR | -0.1 | HoldShort | | (11) | 0 | -13 | -4 | 0 | 0.8,94 | 77 | | 15 | Dec/3 | 10 | 64.62 | 65.47 | 66.5(0.18) | 66.98(0.08) | 67.2(0.04) | 67.3 | 2.2 | | 11 | 59(-3.5) | 50 | [12] | [11] | [5] | 77 | -61 | UT | 0.1 | HoldLong | | (11) | 3 | 11 | -1 | 15 | 1.1,99 | 77 | | | | |
| 16 | Dec/3 | 9 | 64.62 | 65.47 | 66.38(0.16) | 66.93(0.05) | 67.18(0.05) | 67.18 | 2.1 | | 11 | 63(-2.3) | 50 | [11] | [11] | [1] | 74 | -37 | UT | 0 | OpenLong? | | (11) | 3 | -2 | 6 | 13 | 1,99 | 77 | | 17 | Dec/2 | 15 | 64.4 | 65.14 | 66.28(0.16) | 66.9(0.05) | 67.14(0.16) | 67.2 | 2.4 | | 13 | 65(-3.6) | 50 | [11] | [18] | [3] | 77 | 13 | UT | 0.1 | HoldLong? | | (11) | 11 | 1 | 7 | 20 | 1.1,99 | 75 | | 18 | Dec/2 | 14 | 64.4 | 65.14 | 66.18(5.35) | 66.87(0.1) | 67.03(0.25) | 67.19 | 2.4 | | 13 | 69(-1154.3) | 50 | [345] | [109] | [5] | 79 | -5275 | UT | 0.2 | HoldLong | | (11) | 16 | 6 | 10 | 18 | 1.2,99 | 75 | | 19 | Dec/2 | 13 | 64.4 | 65.14 | 62.82(5.65) | 66.8(0.12) | 66.86(0.16) | 67.12 | 2.3 | | 13 | 1223(-457.8) | 50 | [365] | [109] | [-1] | 57 | -5074 | CR | 0 | HoldShort | | (355) | 10 | -6 | 3 | 3 | 0.3,99 | 75 | | 20 | Dec/2 | 12 | 64.4 | 65.14 | 59.46(5.99) | 66.72(0.18) | 66.75(0.1) | 67.19 | 2.4 | | 13 | 1681(-317.2) | 50 | [387] | [112] | [7] | 56 | -4820 | UT | 0 | OpenLong | | (377) | 7 | 17 | 2 | 10 | 0.4,96 | 75 | | | | |
| 21 | Dec/2 | 11 | 64.4 | 65.14 | 56.1(0.13) | 66.6(0.26) | 66.68(0.04) | 67.01 | 2.2 | | 13 | 1998(2.7) | 50 | [8] | [16] | [10] | 49 | 1816 | UT | 0 | OpenLong | | (399) | 3 | 34 | -3 | -7 | 0.5,86 | 75 | | 22 | Dec/2 | 10 | 64.4 | 65.14 | 56.03(0.09) | 66.43(0.22) | 66.65(-0.07) | 66.65 | 1.9 | | 13 | 1995(1.7) | 50 | [6] | [7] | [7] | 49 | 1790 | UT | 0 | OpenLong | | (7) | -5 | 30 | -5 | -19 | 0.5,86 | 75 | | 23 | Dec/2 | 9 | 64.4 | 65.14 | 55.98(0.06) | 66.29(0.19) | 66.7(-0.07) | 66.34 | 1.6 | | 13 | 1994(1.3) | 35 | [4] | [6] | [-11] | 50 | 1770 | CR | -0 | HoldShort? | | (3) | -5 | -23 | -4 | -20 | 0.4,90 | 75 | | 24 | Dec/1 | 15 | 64.05 | 64.83 | 55.95(0.11) | 66.17(0.23) | 66.75(0.09) | 66.58 | 1.9 | | 13 | 1992(213.1) | 50 | [7] | [18] | [-8] | 58 | 1809 | CR | -0 | HoldShort? | | (6) | 6 | -23 | -2 | -3 | 0.5,95 | 76 | | 25 | Dec/1 | 14 | 64.05 | 64.83 | 55.89(0.15) | 66.02(0.28) | 66.69(0.25) | 66.83 | 2.1 | | 13 | 1779(2.7) | 50 | [10] | [30] | [0] | 63 | 1871 | UT | 0 | OpenLong | | (8) | 16 | -4 | 0 | 19 | 0.5,100 | 76 | | | | |
| 26 | Dec/1 | 13 | 64.05 | 64.83 | 55.81(0.16) | 65.84(0.28) | 66.52(0.48) | 66.88 | 2.1 | | 13 | 1777(2.9) | 50 | [10] | [45] | [4] | 63 | 1939 | UT | 0 | OpenLong | | (10) | 31 | 0 | 0 | 20 | 0.5,100 | 76 | | 27 | Dec/1 | 12 | 64.05 | 64.83 | 55.72(0.16) | 65.65(0.25) | 66.2(0.5) | 66.88 | 2.1 | | 13 | 1774(2.9) | 50 | [10] | [45] | [16] | 63 | 1963 | UT | 0 | OpenLong | | (11) | 32 | 30 | 0 | 20 | 0.5,100 | 76 | | 28 | Dec/1 | 11 | 64.05 | 64.83 | 55.63(0.13) | 65.49(11.32) | 65.87(0.43) | 66.56 | 1.9 | | 13 | 1771(2.5) | 50 | [8] | [393] | [-124] | 63 | 1936 | CR | 0 | HoldShort | | (8) | 27 | 25 | 1 | -20 | 0.5,100 | 76 | | 29 | Dec/1 | 10 | 64.05 | 64.83 | 55.56(0.12) | 58.83(12.7) | 65.59(0.37) | 66.3 | 1.7 | | 13 | 1768(2.2) | 50 | [8] | [433] | [-69] | 63 | 1903 | CR | 0 | HoldShort | | (7) | 24 | 28 | 1 | -20 | 0.5,100 | 76 | | 30 | Dec/1 | 9 | 64.05 | 64.83 | 55.49(0.1) | 52.2(14.47) | 65.35(0.31) | 66 | 1.5 | | 13 | 1766(1.8) | 50 | [6] | [485] | [-13] | 62 | 1866 | CR | 0 | HoldShort? | | (7) | 20 | 70 | 1 | -20 | 0.5,99 | 76 | | | | |
| 31 | Nov/30 | 15 | 63.68 | 64.6 | 55.43(0.01) | 45.6(-0.06) | 65.15(0.06) | 65.27 | 1 | | 12 | 1764(271.8) | 50 | [1] | [4] | [142] | 59 | 1786 | UT | 0 | OpenLong? | | (3) | 4 | 3 | 0 | 20 | 0.4,99 | 69 | | 32 | Nov/30 | 14 | 63.68 | 64.6 | 55.43(-0) | 45.63(-0.1) | 65.11(0.01) | 65.24 | 1 | | 12 | 1493(0.1) | 50 | [-0] | [-1] | [172] | 59 | 1773 | RG | 0 | Wait | | (1) | 1 | 11 | 0 | 20 | 0.4,99 | 69 | | 33 | Nov/30 | 13 | 63.68 | 64.6 | 55.43(0) | 45.67(-0.13) | 65.1(25.01) | 65.13 | 0.9 | | 12 | 1492(0) | 50 | [0] | [1622] | [213] | 59 | 8205 | UR | 0 | SmallShort | | (0) | 1624 | 3 | 11 | 20 | 0.4,99 | 69 | | 34 | Nov/30 | 12 | 63.68 | 64.6 | 55.42(0.01) | 45.73(-0.07) | 52.07(33.33) | 65.1 | 0.9 | | 12 | 1492(0.1) | 50 | [1] | [2164] | [286] | 59 | 10344 | UT | 0.6 | OpenLong | | (0) | 2164 | 9 | 22 | 20 | 0.4,99 | 69 | | 35 | Nov/30 | 11 | 63.68 | 64.6 | 55.42(-0) | 45.76(-0.05) | 39.05(49.89) | 65 | 0.8 | | 12 | 1492(0.1) | 50 | [-0] | [3240] | [420] | 59 | 14607 | UR | 1.1 | SmallShort | | (0) | 3240 | -6 | 56 | 20 | 0.4,99 | 69 | | | | |
| 36 | Nov/30 | 10 | 63.68 | 64.6 | 55.41(0.02) | 45.78(-0.01) | 26.05(-0.37) | 65.06 | 0.9 | | 12 | 1492(0.3) | 50 | [1] | [-22] | [819] | 26 | 1624 | RG | 1.7 | SmallShort | | (0) | -24 | -14 | 42 | 20 | 0.4,66 | 69 | | 37 | Nov/30 | 9 | 63.68 | 64.6 | 55.4(0.09) | 45.79(0.03) | 26.15(-0.37) | 65.21 | 1 | | 12 | 1492(1.2) | 50 | [6] | [-20] | [INF] | -7 | 1582 | RG | 1.7 | SmallShort? | | (3) | -24 | INF | 31 | 20 | 0.4,33 | 69 | | 38 | Nov/27 | 15 | 63.39 | 64.47 | 55.35(-5.48) | 45.78(-12.45) | 26.25(-33.34) | 0 | -35.8 | | 14 | 1491(387.7) | -25 | [-356] | [-2655] | [NAN] | -110 | -12948 | DT | -1.1 | HoldShort? | | (-366) | -2165 | NAN | -61 | -20 | -2.4,0 | 64 | | 39 | Nov/27 | 14 | 63.39 | 64.47 | 58.56(-5.19) | 52.29(-11.05) | 39.38(-24.95) | 0 | -35.8 | | 14 | 1103(302.1) | -25 | [-337] | [-2060] | [NAN] | -99 | -11081 | DT | -2 | OpenShort | | (-344) | -1620 | NAN | -63 | -20 | -3,26 | 64 | | 40 | Nov/27 | 13 | 63.39 | 64.47 | 61.76(-4.92) | 58.78(-9.94) | 52.47(-19.9) | 0 | -35.8 | | 14 | 801(773) | -25 | [-320] | [-1692] | [-2439] | -100 | -10057 | DT | -3.7 | HoldShort | | (-327) | -1292 | -6289 | -63 | -20 | -4.4,60 | 64 | | | | |
| 41 | Nov/27 | 12 | 63.39 | 64.47 | 64.96(0.13) | 65.27(0.08) | 65.51(0.13) | 65.53 | 1.2 | | 14 | 28(-2.1) | 50 | [8] | [16] | [-5] | 73 | -10 | CR | 0 | HoldShort | | (9) | 8 | -17 | -2 | 8 | 1.2,93 | 64 | | 42 | Nov/27 | 11 | 63.39 | 64.47 | 64.87(0.15) | 65.22(0.08) | 65.42(0.17) | 65.71 | 1.3 | | 14 | 30(-1.4) | 50 | [10] | [19] | [5] | 90 | 19 | UT | 0.5 | HoldLong | | (9) | 11 | 4 | 6 | 20 | 1.6,100 | 64 | | 43 | Nov/27 | 10 | 63.39 | 64.47 | 64.77(0.17) | 65.17(0.09) | 65.31(0.17) | 65.67 | 1.3 | | 14 | 31(-1.7) | 50 | [11] | [19] | [11] | 90 | 8 | UT | 0.6 | HoldLong | | (9) | 11 | 21 | 7 | 20 | 1.6,100 | 64 | | 44 | Nov/27 | 9 | 63.39 | 64.47 | 64.66(0.14) | 65.11(0.07) | 65.2(0.16) | 65.45 | 1.2 | | 14 | 33(-0.6) | 50 | [9] | [18] | [11] | 80 | 17 | UT | 0.4 | HoldLong? | | (11) | 10 | 24 | 4 | 20 | 1.3,97 | 64 | | 45 | Nov/25 | 15 | 63.12 | 64.22 | 64.57(0.09) | 65.07(0.04) | 65.1(0.11) | 65.2 | 1 | | 13 | 34(4.1) | 50 | [6] | [12] | [4] | 73 | 36 | UT | 0.2 | OpenLong? | | (8) | 7 | 9 | 2 | 3 | 1.1,95 | 60 | | | | |
| 46 | Nov/25 | 14 | 63.12 | 64.22 | 64.51(0.07) | 65.04(0.05) | 65.03(0.03) | 65.11 | 1 | | 13 | 30(0.5) | 50 | [4] | [7] | [-0] | 68 | 28 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | 2 | -3 | 1,93 | 60 | | 47 | Nov/25 | 13 | 63.12 | 64.22 | 64.46(0.06) | 65.01(0.13) | 65.01(-0.02) | 65.12 | 1 | | 13 | 29(0.9) | 50 | [4] | [6] | [-0] | 69 | 35 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | 2 | -12 | 1.1,91 | 60 | | 48 | Nov/25 | 12 | 63.12 | 64.22 | 64.42(0.07) | 64.93(0.15) | 65.03(0.01) | 65.11 | 1 | | 13 | 28(1.1) | 50 | [4] | [9] | [8] | 66 | 42 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | 22 | -12 | 1.2,86 | 60 | | 49 | Nov/25 | 11 | 63.12 | 64.22 | 64.38(0.06) | 64.83(0.14) | 65.02(-0.03) | 64.95 | 0.9 | | 13 | 27(0.8) | 50 | [4] | [6] | [6] | 62 | 22 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | 21 | -11 | 1.1,84 | 60 | | 50 | Nov/25 | 10 | 63.12 | 64.22 | 64.34(0.06) | 64.74(0.14) | 65.04(-0.03) | 64.84 | 0.9 | | 13 | 26(0.6) | 50 | [4] | [6] | [-4] | 64 | 12 | CR | -0.4 | HoldShort | | (4) | -2 | -18 | 21 | -20 | 1,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|