|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $233.3500 One month high (close): $247.9600
VUG Daily Change: 0.39% Daily StdDev 1.49% VUG EMA_5_Trend: 0.35% 10Minute StdDev: $0.7393
Latest Price : $247.96(0.39%) | Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 241 | 244.13 | 246.46(0.05) | 246.9(0.08) | 247.35(0.12) | 248.1 | 1.8 | | 9 | 19(1.7) | 50 | [3] | [14] | [4] | 105 | 47 | TP | 1 | OpenShort | | (4) | 8 | 0 | 18 | 15 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.9(hourly_sma_10 -0.48%) 246.46(hourly_sma_20 -0.66%) 244.13(daily_ema_10 -1.6%) 241(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 241 | 244.13 | 246.32(0.05) | 246.7(0.08) | 247.05(0.12) | 248.09 | 1.8 | | 9 | 17(2.5) | 50 | [3] | [14] | [9] | 108 | 47 | UT | 1.5 | HoldLong | | (4) | 8 | 13 | 19 | 20 | 2.6,93 | 70 | | 3 | Dec/7 | 9 | 241 | 244.13 | 246.19(0.06) | 246.49(0.06) | 246.76(0.09) | 247.58 | 1.6 | | 9 | 14(0.6) | 50 | [4] | [11] | [12] | 95 | 19 | UT | 1.4 | HoldLong? | | (3) | 6 | 26 | 12 | 17 | 2.4,85 | 70 | | 4 | Dec/4 | 15 | 240.59 | 243.08 | 246.05(0.06) | 246.49(0) | 246.54(0.01) | 246.55 | 1.6 | | 7 | 14(-6.4) | 50 | [4] | [3] | [1] | 50 | -42 | UT | 0 | OpenLong? | | (2) | 1 | 3 | -3 | 5 | 0.9,77 | 72 | | 5 | Dec/4 | 14 | 240.59 | 243.08 | 245.91(0.01) | 246.49(0) | 246.52(0.02) | 246.42 | 1.6 | | 7 | 20(0.2) | 40 | [1] | [3] | [-1] | 50 | 14 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | 1 | 0 | 0.7,82 | 72 | | | | |
| 6 | Dec/4 | 13 | 240.59 | 243.08 | 245.89(-0.01) | 246.32(-0.01) | 246.46(0.05) | 246.6 | 1.6 | | 7 | 20(-0.6) | 25 | [-1] | [5] | [1] | 60 | 54 | UR | 0.2 | SmallShort | | (1) | 3 | -1 | 5 | 10 | 1,85 | 72 | | 7 | Dec/4 | 12 | 240.59 | 243.08 | 245.91(-0.01) | 246.34(0.01) | 246.35(0.05) | 246.65 | 1.6 | | 7 | 21(-0.4) | 30 | [-1] | [5] | [4] | 59 | 54 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 11 | 6 | 1,84 | 72 | | 8 | Dec/4 | 11 | 240.59 | 243.08 | 245.91(-0) | 246.31(0.04) | 246.22(0.03) | 246.47 | 1.6 | | 7 | 21(-0.2) | 40 | [0] | [5] | [1] | 47 | 28 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 7 | -3 | 0.7,79 | 72 | | 9 | Dec/4 | 10 | 240.59 | 243.08 | 245.93(0.01) | 246.22(0.05) | 246.22(0) | 246.48 | 1.6 | | 7 | 21(0.3) | 50 | [1] | [4] | [4] | 45 | 9 | UT | 0.4 | OpenLong | | (0) | 0 | 9 | 5 | -2 | 0.7,77 | 72 | | 10 | Dec/4 | 9 | 240.59 | 243.08 | 245.91(0.01) | 246.1(0.04) | 246.13(-0.02) | 246.11 | 1.5 | | 7 | 21(0) | 40 | [1] | [2] | [-1] | 27 | -6 | CR | -0 | HoldShort? | | (0) | -1 | 2 | -4 | -8 | 0.3,69 | 72 | | | | |
| 11 | Dec/3 | 15 | 240.21 | 242.28 | 245.89(0.01) | 246.01(0.02) | 246.17(-0.06) | 246.04 | 1.7 | | 7 | 21(-2.2) | 35 | [1] | [-1] | [-2] | 27 | -18 | DR | -0.2 | OpenShort? | | (1) | -4 | 1 | -9 | -4 | 0.2,72 | 73 | | 12 | Dec/3 | 14 | 240.21 | 242.28 | 245.86(0.05) | 245.95(0.03) | 246.33(-0.03) | 246.01 | 1.7 | | 7 | 23(-4.5) | 50 | [3] | [2] | [-2] | 31 | -52 | CR | -0.4 | HoldShort | | (1) | -2 | -2 | -7 | -4 | 0.2,76 | 73 | | 13 | Dec/3 | 13 | 240.21 | 242.28 | 245.73(0.06) | 245.88(0.05) | 246.4(0.04) | 246.08 | 1.7 | | 7 | 28(-5.1) | 50 | [4] | [7] | [-4] | 38 | -45 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -6 | -4 | 0.4,78 | 73 | | 14 | Dec/3 | 12 | 240.21 | 242.28 | 245.58(0.08) | 245.76(0.11) | 246.3(0.09) | 246.43 | 1.8 | | 7 | 33(-4.6) | 50 | [5] | [13] | [1] | 55 | -32 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 5 | -4 | 0.8,85 | 73 | | 15 | Dec/3 | 11 | 240.21 | 242.28 | 245.39(0.09) | 245.49(0.01) | 246.07(0.09) | 246.32 | 1.8 | | 7 | 37(-5) | 50 | [6] | [10] | [-1] | 53 | -33 | CR | 0.2 | HoldShort | | (5) | 6 | -12 | 11 | 20 | 0.7,85 | 73 | | | | |
| 16 | Dec/3 | 10 | 240.21 | 242.28 | 245.18(0.11) | 245.47(-0.01) | 245.85(0.11) | 246.81 | 2 | | 7 | 42(-4.5) | 50 | [7] | [11] | [9] | 56 | -20 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 12 | 20 | 1.1,78 | 73 | | 17 | Dec/3 | 9 | 240.21 | 242.28 | 244.92(0.09) | 245.49(-0.02) | 245.57(0.08) | 246.38 | 1.8 | | 7 | 47(-2.6) | 50 | [6] | [8] | [10] | 39 | -17 | UT | 0.5 | OpenLong? | | (6) | 5 | 20 | 7 | 20 | 0.9,66 | 73 | | 18 | Dec/2 | 15 | 239.66 | 241.46 | 244.69(0.05) | 245.54(-0.04) | 245.36(0.06) | 245.59 | 1.8 | | 8 | 49(-1.6) | 50 | [3] | [6] | [3] | 20 | 2 | UT | 0.1 | OpenLong? | | (5) | 4 | 9 | -1 | 9 | 0.5,57 | 68 | | 19 | Dec/2 | 14 | 239.66 | 241.46 | 244.57(5.28) | 245.65(-0.03) | 245.22(0.13) | 245.25 | 1.7 | | 8 | 51(-1560) | 50 | [324] | [90] | [0] | 19 | -5217 | UT | 0 | OpenLong | | (3) | 8 | 1 | 1 | -5 | 0.4,59 | 68 | | 20 | Dec/2 | 13 | 239.66 | 241.46 | 232.31(5.57) | 245.72(-0.02) | 244.91(-0.07) | 245.21 | 1.7 | | 8 | 1611(-605.6) | 50 | [342] | [83] | [-3] | 19 | -5028 | CR | 0 | HoldShort | | (342) | -4 | -6 | -3 | -8 | 0.2,64 | 68 | | | | |
| 21 | Dec/2 | 12 | 239.66 | 241.46 | 220.04(5.9) | 245.72(-0) | 245.09(-0.13) | 245.44 | 1.7 | | 8 | 2217(-420.9) | 50 | [362] | [85] | [-1] | 23 | -4783 | CR | 0 | HoldShort | | (363) | -8 | 3 | -6 | -9 | 0.3,65 | 68 | | 22 | Dec/2 | 11 | 239.66 | 241.46 | 207.77(0.05) | 245.77(0.08) | 245.41(-0.13) | 245.32 | 1.7 | | 8 | 2637(1.5) | 25 | [3] | [-3] | [-1] | 15 | 1727 | DR | -0 | OpenShort | | (385) | -8 | 11 | -13 | -20 | 0.4,55 | 68 | | 23 | Dec/2 | 10 | 239.66 | 241.46 | 207.66(0.03) | 245.58(0.08) | 245.72(-0.14) | 244.89 | 1.6 | | 8 | 2636(0.8) | 30 | [2] | [-4] | [5] | 27 | 1725 | RG | -0 | Wait | | (3) | -9 | 30 | -12 | -20 | 0.4,67 | 68 | | 24 | Dec/2 | 9 | 239.66 | 241.46 | 207.66(-0) | 245.39(0.04) | 246.07(-0.19) | 243.69 | 1.2 | | 8 | 2635(0) | -35 | [0] | [-8] | [-26] | 40 | 1693 | DR | -0 | OpenShort? | | (0) | -12 | -61 | -8 | -20 | 0.4,80 | 68 | | 25 | Dec/1 | 15 | 238.7 | 240.81 | 207.59(0.07) | 245.29(0.17) | 246.53(0.04) | 246.12 | 1.8 | | 10 | 2635(569.8) | 40 | [4] | [11] | [-9] | 55 | 1800 | CR | -0 | HoldShort? | | (4) | 3 | -22 | -3 | -10 | 0.4,95 | 76 | | | | |
| 26 | Dec/1 | 14 | 238.7 | 240.81 | 207.44(0.12) | 244.88(0.22) | 246.44(0.13) | 247 | 2 | | 10 | 2065(2.6) | 50 | [7] | [19] | [2] | 63 | 1822 | UT | 0 | OpenLong | | (6) | 8 | 2 | 0 | 15 | 0.5,100 | 76 | | 27 | Dec/1 | 13 | 238.7 | 240.81 | 207.18(0.13) | 244.34(0.2) | 246.12(0.27) | 246.89 | 1.9 | | 10 | 2063(2.7) | 50 | [8] | [27] | [4] | 63 | 1856 | UT | 0 | OpenLong | | (8) | 17 | 6 | 0 | 20 | 0.5,100 | 76 | | 28 | Dec/1 | 12 | 238.7 | 240.81 | 206.91(0.12) | 243.85(0.15) | 245.45(0.3) | 246.64 | 1.9 | | 10 | 2060(2.6) | 50 | [7] | [27] | [9] | 63 | 1874 | UT | 0 | OpenLong | | (8) | 18 | 16 | 0 | 20 | 0.5,100 | 76 | | 29 | Dec/1 | 11 | 238.7 | 240.81 | 206.66(0.12) | 243.49(11.24) | 244.72(0.28) | 246 | 1.7 | | 10 | 2057(2.4) | 50 | [7] | [366] | [-132] | 63 | 1849 | CR | 0 | HoldShort | | (7) | 17 | 9 | 1 | -20 | 0.5,100 | 76 | | 30 | Dec/1 | 10 | 238.7 | 240.81 | 206.42(0.11) | 218.89(12.64) | 244.04(0.29) | 245.65 | 1.6 | | 10 | 2055(2.4) | 50 | [7] | [410] | [-78] | 63 | 1862 | CR | 0 | HoldShort | | (7) | 18 | 5 | 1 | -20 | 0.5,100 | 76 | | | | |
| 31 | Dec/1 | 9 | 238.7 | 240.81 | 206.19(0.11) | 194.32(14.45) | 243.33(0.32) | 245.45 | 1.6 | | 10 | 2053(2.2) | 50 | [7] | [467] | [-20] | 63 | 1871 | CR | 0 | HoldShort? | | (7) | 20 | 49 | 1 | -20 | 0.5,100 | 76 | | 32 | Nov/30 | 15 | 237.5 | 240.11 | 205.97(0.06) | 169.78(0.03) | 242.56(0.13) | 243.51 | 1.1 | | 10 | 2050(406.3) | 50 | [4] | [12] | [145] | 60 | 1792 | UT | 0 | OpenLong? | | (4) | 8 | 13 | 0 | 20 | 0.4,100 | 62 | | 33 | Nov/30 | 14 | 237.5 | 240.11 | 205.85(0.06) | 169.73(-0.03) | 242.24(-0.01) | 243 | 1 | | 10 | 1644(1.1) | 50 | [4] | [2] | [172] | 60 | 1736 | UT | 0 | OpenLong | | (3) | -1 | 10 | 0 | 20 | 0.4,100 | 62 | | 34 | Nov/30 | 13 | 237.5 | 240.11 | 205.72(0.05) | 169.79(-0.06) | 242.26(25.05) | 242.61 | 1 | | 10 | 1643(0.8) | 50 | [3] | [1538] | [217] | 59 | 8002 | UT | 0 | OpenLong | | (3) | 1537 | 13 | 11 | 20 | 0.4,99 | 62 | | 35 | Nov/30 | 12 | 237.5 | 240.11 | 205.61(0.04) | 169.9(-0.06) | 193.74(33.32) | 242.1 | 0.9 | | 10 | 1642(0.7) | 50 | [3] | [2045] | [286] | 59 | 10060 | UT | 0.6 | OpenLong | | (3) | 2044 | 14 | 22 | 20 | 0.4,99 | 62 | | | | |
| 36 | Nov/30 | 11 | 237.5 | 240.11 | 205.52(0.03) | 169.99(-0.02) | 145.32(49.81) | 241.58 | 0.8 | | 10 | 1642(0.6) | 50 | [2] | [3058] | [417] | 59 | 14174 | UT | 1.1 | OpenLong | | (2) | 3056 | -9 | 56 | 20 | 0.4,99 | 62 | | 37 | Nov/30 | 10 | 237.5 | 240.11 | 205.45(0.05) | 170.02(0.03) | 97(-0.23) | 241.94 | 0.8 | | 10 | 1641(0.7) | 50 | [3] | [-10] | [809] | 26 | 1672 | RG | 1.7 | SmallShort | | (3) | -14 | -28 | 41 | 20 | 0.4,66 | 62 | | 38 | Nov/30 | 9 | 237.5 | 240.11 | 205.35(0.1) | 169.98(0.09) | 97.22(-0.1) | 243.07 | 1.1 | | 10 | 1640(1.7) | 50 | [6] | [0] | [57672] | -7 | 1716 | UT | 1.7 | OpenLong? | | (5) | -6 | 0 | 31 | 20 | 0.4,33 | 62 | | 39 | Nov/27 | 15 | 236.4 | 239.54 | 205.14(-5.48) | 169.83(-12.43) | 97.31(-33.38) | 0 | -38.4 | | 10 | 1639(461.9) | -25 | [-336] | [-2511] | [-835] | -110 | -12866 | DT | -1.1 | HoldShort? | | (-357) | -2048 | 0 | -61 | -20 | -2.4,0 | 53 | | 40 | Nov/27 | 14 | 236.4 | 239.54 | 217.04(-5.2) | 193.94(-11.06) | 146.06(-24.97) | 0 | -38.4 | | 10 | 1177(322.2) | -25 | [-319] | [-1949] | [-471] | -98 | -11043 | DT | -2 | OpenShort | | (-336) | -1532 | 0 | -63 | -20 | -3,27 | 53 | | | | |
| 41 | Nov/27 | 13 | 236.4 | 239.54 | 228.94(-4.93) | 218.05(-9.95) | 194.67(-19.91) | 0 | -38.4 | | 10 | 854(826.1) | -25 | [-303] | [-1600] | [-2388] | -101 | -10047 | DT | -3.7 | HoldShort | | (-319) | -1222 | -6135 | -66 | -20 | -4.4,59 | 53 | | 42 | Nov/27 | 12 | 236.4 | 239.54 | 240.82(0.11) | 242.15(0.08) | 243.05(0.13) | 243.03 | 1.1 | | 10 | 28(-0.8) | 50 | [7] | [14] | [-5] | 74 | 13 | CR | -0 | HoldShort | | (7) | 8 | -13 | -7 | 7 | 1.3,91 | 53 | | 43 | Nov/27 | 11 | 236.4 | 239.54 | 240.55(0.14) | 241.96(0.13) | 242.73(0.16) | 243.54 | 1.2 | | 10 | 29(-0.3) | 50 | [9] | [18] | [0] | 91 | 19 | UT | 0.5 | HoldLong | | (8) | 10 | -5 | 2 | 18 | 1.7,98 | 53 | | 44 | Nov/27 | 10 | 236.4 | 239.54 | 240.22(0.15) | 241.65(0.14) | 242.34(0.21) | 243.74 | 1.2 | | 10 | 29(0.4) | 50 | [9] | [22] | [9] | 98 | 52 | UT | 0.8 | HoldLong | | (9) | 13 | 17 | 6 | 20 | 1.9,100 | 53 | | 45 | Nov/27 | 9 | 236.4 | 239.54 | 239.87(0.11) | 241.32(0.11) | 241.83(0.17) | 243.05 | 1.1 | | 10 | 29(1.7) | 50 | [7] | [18] | [12] | 94 | 63 | UT | 0.7 | OpenLong? | | (9) | 10 | 29 | 2 | 20 | 1.8,99 | 53 | | | | |
| 46 | Nov/25 | 15 | 235.52 | 238.81 | 239.6(0.06) | 241.06(0.08) | 241.42(0.07) | 241.89 | 0.9 | | 10 | 27(3.5) | 50 | [4] | [9] | [4] | 84 | 58 | UT | 0.3 | OpenLong? | | (6) | 4 | 11 | 0 | 7 | 1.4,99 | 52 | | 47 | Nov/25 | 14 | 235.52 | 238.81 | 239.46(0.07) | 240.88(0.06) | 241.26(0.03) | 241.45 | 0.9 | | 10 | 24(0.7) | 50 | [4] | [6] | [-1] | 79 | 16 | CR | 0.1 | OpenShort | | (3) | 2 | -3 | -1 | 4 | 1.2,99 | 52 | | 48 | Nov/25 | 13 | 235.52 | 238.81 | 239.29(0.05) | 240.73(0.12) | 241.19(0.1) | 241.58 | 0.9 | | 10 | 23(1.3) | 50 | [3] | [12] | [8] | 87 | 74 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | 29 | 0 | 1.5,99 | 52 | | 49 | Nov/25 | 12 | 235.52 | 238.81 | 239.16(0.05) | 240.45(0.13) | 240.96(0.06) | 241.16 | 0.8 | | 10 | 22(1.1) | 50 | [3] | [10] | [5] | 84 | 44 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | 28 | -5 | 1.4,99 | 52 | | 50 | Nov/25 | 11 | 235.52 | 238.81 | 239.05(0.04) | 240.14(0.13) | 240.81(0.05) | 241.04 | 0.8 | | 10 | 21(1.1) | 50 | [3] | [9] | [5] | 83 | 52 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | 28 | -1 | 1.4,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|