Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $82.7500      One month high (close): $83.1700

VCSH Daily Change: 0.07%   Daily StdDev 0.07%   VCSH EMA_5_Trend: -0.02%   10Minute StdDev: $0.0228

Latest Price :  $83.05(0.07%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   82.96  83.03  83.02(0.01 83.01(0.01 83.02(0.0183.030.6    1421(-2.2)50[14][27][2]13-6UT0.4OpenLong    (0)1401400.4,5362

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Dec/711   82.96  83.03  83.02(-0)  83.01(0)  83.02(0) 83.030.6    1423(-0.9)45[-0][2][3]120UR0.8SmallShort    (17)001600.8,4262
3Dec/710   82.96  83.03  83.02(0)  83.01(0)  83.01(0.0183.030.6    1424(-0.3)50[0][16][13]12UR0.8SmallShort    (0)14331200.8,3162
4Dec/79   82.96  83.03  83.02(0)  83.01(-0)  83.01(0) 83.010.5    1424(-0.6)50[0][2][6]-280UR0.4SmallShort?    (0)017160,2262
5Dec/415   82.95  83.03  83.02(0)  83.01(-0.01 83(0.01830.5    1425(-1.3)50[0][8][-1]-372CR0HoldShort?    (0)140-30-0.4,2363
 
6Dec/414   82.95  83.03  83.01(0.01 83.01(-0)  82.99(-0.01830.5    1426(-0.8)50[14][-10][-1]-35-11DR0.3OpenShort    (0)-140-7-1-0.3,2363
7Dec/413   82.95  83.03  83.01(0.01 83.02(-0.01 83(-0.01830.5    1427(-0.8)50[14][-17][5]-30-11RG0Wait    (0)-1417-40-0.3,2863
8Dec/412   82.95  83.03  83(-0.01 83.02(-0.01 83(-0) 82.990.4    1428(0.1)-30[-14][-10][-8]-289DT-0.7OpenShort    (0)-0-17-14-1-0.3,3063
9Dec/411   82.95  83.03  83(-0.01 83.02(0)  83.01(-0.02830.5    1428(0)-30[-14][-32][1]-144DP-0.3OpenShort    (0)-2917-23-60,3663
10Dec/410   82.95  83.03  83.01(0.01 83.02(0)  83.03(-0.0182.990.4    1428(0.2)50[14][-10][-16]-18-11DR-1.3OpenShort    (0)-14-33-270-0.7,5063
 
11Dec/49   82.95  83.03  83.01(0.01 83.03(0.01 83.03(-0) 83.010.5    1428(-0.1)50[14][11][-15]14-9CR-1HoldShort?    (0)-0-33-21-60,6463
12Dec/315   82.94  83.03  83(-0.01 83.03(0)  83.03(-0) 83.030.8    1428(0.4)-25[-14][-2][-1]549DT-0.3OpenShort?    (0)-00-501,7966
13Dec/314   82.94  83.03  83(-0.01 83.02(0.01 83.04(-0.0183.030.8    1427(-11.3)-50[-14][-9][-22]636DT-0.3OpenShort    (17)-14-67311,8866
14Dec/313   82.94  83.03  83(-0)  83.02(0)  83.05(0.0283.061.1    1439(-6.9)50[-0][30][3]7614UR0.2SmallShort    (-17)2901711.2,9666
15Dec/312   82.94  83.03  83.01(-0.01 83.01(0.02 83.03(0.0283.061.1    1446(-4.1)40[-14][41][15]6823UR0.6SmallShort    (0)29332211,9366
 
16Dec/311   82.94  83.03  83.01(-0)  83(0.01 83.02(0.0283.040.9    1450(-3.8)50[-0][38][6]534UR0.4SmallShort    (-17)2903300.4,9366
17Dec/310   82.94  83.03  83.02(-0.01 82.99(0.01 83(0.0183.040.9    1453(-2.7)10[-14][20][-0]2511RG0.7Wait    (0)14-173010.3,6766
18Dec/39   82.94  83.03  83.02(-0.01 82.99(0)  82.99(0.0183.051    1456(-2.8)40[-14][13][42]311UR1SmallShort?    (0)141171470.5,4066
19Dec/215   82.93  83.02  83.03(-0.01 82.99(-0)  82.99(0) 82.990.5    1459(-1.6)15[-14][-1][5]-479RG0.2Wait?    (-17)017-40-0.6,1868
20Dec/214   82.93  83.02  83.03(5.25 82.99(-0)  82.99(0) 82.980.5    1461(-16392)50[7500][1877][4]-66-4510UT0OpenLong    (-17)017-11-1-0.8,468
 
21Dec/213   82.93  83.02  78.89(5.56 82.98(-0.01 82.99(0) 82.970.4    1416453(-6195.1)50[7943][1981][-8]-39-4246CR-0HoldShort    (9250)0-17-1200.2,668
22Dec/212   82.93  83.02  74.74(5.88 82.98(-0)  82.98(0.0182.980.5    1422648(-4309.7)50[8400][2117][-9]-34-3938CR0HoldShort    (9800)14-17-2000.3,968
23Dec/211   82.93  83.02  74.74(-0)  82.99(-0.02 82.98(0) 82.990.5    1426957(-1.7)20[-0][-12][3]-331760RG0Wait    (10383)017-2050.4,768
24Dec/210   82.93  83.02  70.59(-0.01 83.01(-0.01 82.98(-0) 82.980.5    1426959(-1.8)-35[-14][-8][2]-41769DP0OpenShort    (0)-017-2150.4,3668
25Dec/29   82.93  83.02  70.59(-0)  83.02(-0.02 82.98(-0.0182.970.4    1426961(-2.1)0[-0][-26][-2]271748DR-0OpenShort?    (-17)-140-11-20.4,6768
 
26Dec/115   82.92  83.01  70.6(-0.01 83.04(-0.01 82.99(-0.0182.970.4    1426963(2244.9)-50[-14][-23][-2]271756DT-0OpenShort?    (0)-140-11-10.4,6769
27Dec/114   82.92  83.01  70.6(-0)  83.05(-0.02 83(-0.0182.970.4    1424718(-1.4)-25[-0][-27][-22]601748DR-0OpenShort    (-17)-14-670-20.4,10069
28Dec/113   82.92  83.01  70.61(-0.01 83.07(-0.01 83.01(-0.03830.7    1424719(-1.1)-50[-14][-52][-6]601752DT-0OpenShort    (0)-43-170-10.4,10069
29Dec/112   82.92  83.01  70.61(0)  83.08(-0.01 83.03(-0.0483.010.8    1424721(-0.8)-25[0][-62][-1]601741DR-0OpenShort    (0)-5700-70.4,10069
30Dec/111   82.92  83.01  70.61(0)  83.09(11.1 83.06(-0.0383.010.8    1424721(-0.6)50[0][7887][-133]601744CR-0HoldShort    (-17)-43170-200.4,10069
 
31Dec/110   82.92  83.01  70.61(-0)  74.79(12.49 83.08(-0.03830.7    1424722(-1)50[-0][8880][-95]601744CR-0HoldShort    (0)-43-330-200.4,10069
32Dec/19   82.92  83.01  70.62(-0.01 66.49(14.27 83.11(-0.0283.020.8    1424723(-0.6)25[-14][10162][-118]601764RG-0Wait?    (0)-29-2330-200.4,10069
33Nov/3015   82.9  83  70.62(0)  58.19(0.02 83.13(0.0183.141.8    1724724(1903.4)50[0][35][139]601772UR0SmallShort?    (0)1400200.4,10078
34Nov/3014   82.9  83  70.62(0.01 58.18(0.01 83.12(0.0183.141.8    1722820(1.9)50[17][35][178]601763UT0OpenLong    (17)17330200.4,10078
35Nov/3013   82.9  83  70.62(0)  58.18(0)  83.12(25.0183.121.7    1722818(1.6)50[0][41689][210]608022UR0SmallShort    (0)41683011200.4,10078
 
36Nov/3012   82.9  83  70.61(0.01 58.17(0.01 66.49(33.3383.121.7    1722817(1.7)50[17][55568][288]6010092UT0.6OpenLong    (17)555501722200.4,10078
37Nov/3011   82.9  83  70.61(0)  58.17(0.02 49.87(50.0183.111.6    1722815(1.5)50[0][83373][420]6014273UR1.1SmallShort    (0)83350-1757200.4,10078
38Nov/3010   82.9  83  70.6(0.01 58.16(0.01 33.25(0.0483.121.7    1722813(1.6)50[17][85][845]271770UT1.7OpenLong    (17)671741200.4,6778
39Nov/309   82.9  83  70.6(0)  58.16(0)  33.24(0.0383.111.6    1722812(1.6)50[0][56][INF]-71778UR1.7SmallShort?    (17)50INF31200.4,3378
40Nov/2715   82.88  82.97  70.59(-5.55 58.15(-12.49 33.23(-33.340-753.5    1422810(162)-25[-9250][-68282][NAN]-110-12785DT-1.1HoldShort?    (-9800)-55567NAN-60-20-2.4,069
 
41Nov/2714   82.88  82.97  74.74(-5.26 66.45(-11.11 49.85(-250-753.5    1422648(6195.4)-25[-7514][-45523][NAN]-95-10849DT-2OpenShort    (-9250)-35714NAN-56-20-3,3069
42Nov/2713   82.88  82.97  78.89(-4.99 74.76(-10 66.46(-200-753.5    1416453(16423.6)-25[-7129][-37491][-55899]-101-10009DT-3.7HoldShort    (-8767)-28571-166667-61-20-4.4,5969
43Nov/2712   82.88  82.97  83.04(0.01 74.76(0)  66.46(-0) 83.081.8    1429(-1.5)50[14][9][4]69-9UT0.3OpenLong    (17)-017-901.2,8969
44Nov/2711   82.88  82.97  83.03(0.01 83.06(0.01 66.46(0) 83.071.7    1431(-0.5)50[14][16][-6]72-9CR0HoldShort    (0)0-17-1-61.2,9269
45Nov/2710   82.88  82.97  83.03(0.01 83.06(0)  83.07(0.0183.081.8    1431(-0.9)50[14][23][-5]834CR0.3OpenShort    (17)14-17011.5,9569
 
46Nov/279   82.88  82.97  83.02(0.01 83.05(0.01 83.06(0.0183.091.9    1432(1)50[14][30][29]974UT0.8HoldLong?    (0)1483672,9769
47Nov/2515   82.87  82.94  83.02(0)  83.05(0)  83.06(-0) 83.051.8    1431(-2.9)35[0][5][-6]740CR0HoldShort?    (17)-0-17-2-61.2,9464
48Nov/2514   82.87  82.94  83.01(0.01 83.04(0.01 83.06(0) 83.061.9    1434(1)50[14][16][10]821UT0.3HoldLong    (0)0172701.5,9464
49Nov/2513   82.87  82.94  83.01(-0)  83.04(0)  83.05(0.0183.051.8    1433(0.6)50[-0][20][4]7912UR0SmallShort    (17)1402611.5,9164
50Nov/2512   82.87  82.94  83(0.01 83.03(0.01 83.05(0) 83.051.8    1432(-1)50[14][16][5]811UT0.3HoldLong    (0)002701.5,9364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA