Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $198.0000      One month high (close): $208.7000

UNP Daily Change: -0.51%   Daily StdDev 1.76%   UNP EMA_5_Trend: 0.09%   10Minute StdDev: $1.1315

Latest Price :  $204.99(-0.51%)

Wed. Dec 9, 2020($0.6)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.8)   Fri. Dec 4, 2020($1.2)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($1.1)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.3

Sample size 18   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.35%(50%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/715   204.08  205.15  204.28(0.02)  205.09(-0.01)  204.98(-0.06) 204.660.2    641(0)30[1][-2][-2]17-15DR-0.3OpenShort?    (1)-36-16-140.4,5746



Daily Trend: %
Up Forces: 205.15(daily_ema_10 0.24%)   
Down Forces: 
Support Levels: 204.28(hourly_sma_20 -0.19%)   204.08(daily_ema_20 -0.28%)   
Resistance Levels: 205.09(weak_hourly_sma_10 0.21%)   


 
2Dec/714   204.08  205.15  204.24(0.01)  205.1(-0.01)  205.11(0.01) 204.430.1    641(0)20[1][1][-8]241CR-0.6HoldShort    (1)1-14-9-190.2,6946
3Dec/713   204.08  205.15  204.22(0.02)  205.12(0.02)  205.1(-0.1) 204.930.3    641(0.4)5[1][-4][-8]47-14DR-0.2OpenShort    (1)-6-18-5-110.7,7946
4Dec/712   204.08  205.15  204.18(0.06)  205.07(0.11)  205.31(0.01) 205.590.6    640(1.3)45[3][6][3]6612UT0.3OpenLong    (2)196-71.3,8346
5Dec/711   204.08  205.15  204.06(0.04)  204.84(0.12)  205.28(0.04) 205.270.4    639(1.2)30[2][7][-4]5130CR-0HoldShort    (3)2-1-18-71.2,7146
 


6Dec/710   204.08  205.15  203.97(0.04)  204.6(0.13)  205.21(0.05) 205.30.5    638(1.7)50[2][8][6]6142UT0.1OpenLong    (2)325-14-31.3,7846
7Dec/79   204.08  205.15  203.89(0.03)  204.34(0.08)  205.1(-0.02) 204.380.1    636(-0.4)-5[2][3][-19]48-15CR-0.8HoldShort?    (1)-1-44-16-160.5,8546
8Dec/415   203.4  205.01  203.82(0.07)  204.17(0.17)  205.14(0.15) 205.980.6    637(15.6)50[4][15][7]10576UT0.9HoldLong?    (4)9143202.2,10056
9Dec/414   203.4  205.01  203.69(0.06)  203.82(0.14)  204.84(0.22) 205.470.5    621(2.5)50[3][18][9]10385UT0.7HoldLong    (3)121611202.1,10056
10Dec/413   203.4  205.01  203.57(0.01)  203.53(0.03)  204.39(0.2) 204.90.4    618(1)45[1][13][7]95109UT0.7HoldLong    (2)11319201.8,10056
 


11Dec/412   203.4  205.01  203.54(0.01)  203.47(0.05)  203.99(0.2) 204.780.3    617(0.8)50[1][14][12]9599UT1.1HoldLong    (1)11643201.8,10056
12Dec/411   203.4  205.01  203.54(-0)  203.37(0.02)  203.58(0.19) 204.560.3    617(0)50[-0][12][11]7198UR1.5SmallShort    (1)11244201.6,8156
13Dec/410   203.4  205.01  203.52(-0.02)  203.33(0.02)  203.2(0.19) 204.470.3    617(-1.5)50[-1][12][21]39117UR1.9SmallShort    (-0)113437201.4,5456
14Dec/49   203.4  205.01  203.55(-0.06)  203.33(0)  202.81(0.07) 203.24-0    618(-3.6)25[-3][4][6]-3558UR0.6SmallShort?    (-3)41015-2-0.4,2556
15Dec/315   202.74  204.86  203.68(-0.07)  203.28(-0.03)  202.67(-0.14) 202.870    722(1)20[-4][-9][1]-60-6RG0.2Wait?    (-5)-835-9-0.9,1356
 


16Dec/314   202.74  204.86  203.83(-0.04)  203.34(-0.05)  202.95(-0.11) 202.750    721(0.6)25[-2][-8][0]-71-38RG-0.2Wait    (-4)-62-1-7-1.1,756
17Dec/313   202.74  204.86  203.91(-0.01)  203.44(-0.02)  203.17(-0.14) 202.67-0    720(0.6)30[-1][-8][-5]-80-85RG-0.5Wait    (-2)-84-26-20-1.3,356
18Dec/312   202.74  204.86  203.94(-0.03)  203.47(-0.04)  203.45(-0.15) 202.53-0    720(1.2)25[-2][-10][-5]-75-77RG-1SmallLong    (-1)-9-1-17-20-1.6,1556
19Dec/311   202.74  204.86  203.99(-0.04)  203.55(-0.03)  203.75(-0.07) 202.55-0    718(1.5)-5[-2][-5][-20]-68-47RG-1.4SmallLong    (-2)-4-47-15-20-1.7,2556
20Dec/310   202.74  204.86  204.07(0.01)  203.55(-0)  203.88(0.07) 204.240.3    717(0)50[1][4][7]-217UT0.5OpenLong    (0)41111200.2,4356
 


21Dec/39   202.74  204.86  204.05(-0.02)  203.61(-0.03)  203.73(0.01) 203.840.2    717(-0.1)30[-1][-0][-1]-2313RG0.1Wait?    (-0)1-7114-0.3,3556
22Dec/215   202.05  205.07  204.09(-0.05)  203.67(-0.02)  203.71(0.11) 204.110.4    917(1.5)40[-3][5][3]-2278UR0.5SmallShort?    (-1)632200,2860
23Dec/214   202.05  205.07  204.18(5.26)  203.71(-0.06)  203.49(0.07) 203.990.3    915(-754.7)50[292][76][8]-34-5164UT0.6OpenLong    (-3)421-219-0.2,2160
24Dec/213   202.05  205.07  193.98(5.53)  203.83(-0.13)  203.35(0.01) 203.240.2    9770(-290.1)50[307][74][-3]-27-4956CR-0HoldShort    (312)1-7-760.2,1860
25Dec/212   202.05  205.07  183.82(5.86)  204.09(-0.11)  203.33(-0.08) 203.490.2    91060(-201.9)50[326][74][-5]-28-4713CR0HoldShort    (331)-4-7-1920.3,1560
 


26Dec/211   202.05  205.07  173.65(-0.05)  204.31(-0.03)  203.5(-0.06) 203.730.3    91262(-0.7)5[-3][-5][3]-291765RG0Wait    (353)-320-18-110.4,1160
27Dec/210   202.05  205.07  173.73(-0.08)  204.38(-0.01)  203.62(-0.16) 202.990.2    91263(-0.9)-30[-4][-10][-10]-51719DT-0OpenShort    (-5)-9-9-21-200.4,3560
28Dec/29   202.05  205.07  173.86(-0.09)  204.41(-0.01)  203.94(-0.18) 203.320.2    91264(-1.2)-20[-5][-11][-3]281734DT-0OpenShort?    (-4)-106-10-200.4,6860
29Dec/115   201.22  205.31  174.02(-0.1)  204.44(-0.05)  204.3(-0.26) 203.120.3    121265(185.5)-50[-6][-17][-16]261705DT-0OpenShort?    (-6)-14-33-11-200.4,6655
30Dec/114   201.22  205.31  174.2(-0.1)  204.54(0.02)  204.84(-0.14) 204.320.5    121079(-1.1)-15[-6][-8][-1]591795DT-0OpenShort    (-5)-8-1-0-110.4,9955
 


31Dec/113   201.22  205.31  174.37(-0.08)  204.49(-0.01)  204.84(-0) 204.360.5    121081(-0.9)-0[-4][-1][-2]591798RG-0Wait    (-6)-0-60-30.4,9955
32Dec/112   201.22  205.31  174.52(-0.06)  204.51(-0.07)  205.13(0.12) 204.580.5    121081(-0.7)5[-3][4][-4]601809RG-0Wait    (-5)7-150170.4,10055
33Dec/111   201.22  205.31  174.63(-0.04)  204.65(11.14)  204.88(0.15) 205.140.6    121082(-0.5)40[-2][317][-144]601826RG0Wait    (-3)8-191-200.4,10055
34Dec/110   201.22  205.31  174.71(-0.02)  184.14(12.58)  204.57(0.17) 205.810.7    121083(-0.3)50[-1][359][-81]591842RG0Wait    (-2)920-200.4,9955
35Dec/19   201.22  205.31  174.75(-0.03)  163.56(14.39)  204.23(0.18) 205.740.7    121083(-0.3)50[-2][409][-26]591844RG0Wait?    (-2)10370-200.4,9955
 


36Nov/3015   200.17  205.77  174.81(-0.08)  142.98(-0.08)  203.86(-0.01) 204.40.5    161083(191.1)50[-4][-3][151]581766RG0Wait?    (-5)-1310200.4,9864
37Nov/3014   200.17  205.77  174.96(-0.16)  143.09(-0.16)  203.88(-0.27) 203.30.4    16892(-1.5)30[-9][-20][163]581712RG-0Wait    (-7)-15-90200.4,9864
38Nov/3013   200.17  205.77  175.25(-0.16)  143.32(-0.2)  204.43(24.88) 203.620.4    16894(-1.4)30[-9][1376][206]587895UR-0SmallShort    (-10)1382-1311200.4,9864
39Nov/3012   200.17  205.77  175.53(-0.16)  143.6(-0.19)  163.7(33.21) 204.080.5    16895(-1.4)30[-9][1839][284]589953UR0.5SmallShort    (-9)1845522200.4,9864
40Nov/3011   200.17  205.77  175.81(-0.18)  143.87(-0.27)  122.89(49.67) 203.90.5    16896(-1.7)25[-10][2751][422]5813988UR1.1SmallShort    (-10)2759-1656200.4,9864
 


41Nov/3010   200.17  205.77  176.12(-0.15)  144.25(-0.19)  82.11(-0.24) 204.490.5    16898(-1.3)35[-8][-19][830]261698RG1.7SmallShort    (-10)-13-4250200.4,6664
42Nov/309   200.17  205.77  176.39(-0.12)  144.53(-0.05)  82.3(0.11) 206.040.7    16899(-1.1)40[-7][4][INF]-71825UR1.7SmallShort?    (-6)6INF51-200.4,3364
43Nov/2715   198.92  205.75  176.61(-5.6)  144.6(-12.51)  82.21(-33.43) 0-20.9    20901(244.6)-25[-311][-2280][NAN]-110-12712DT-1.1HoldShort?    (-336)-1857NAN-7-20-2.4,077
44Nov/2714   198.92  205.75  187.08(-5.25)  165.28(-11.11)  123.5(-25.08) 0-20.9    20656(179.3)-25[-292][-1773][NAN]-125-11002DT-2HoldShort    (-316)-1393NAN-12-20-3,077
45Nov/2713   198.92  205.75  197.44(-4.97)  185.95(-10.01)  164.85(-20.13) 0-20.9    20477(460.5)-25[-276][-1463][-2223]-160-10062DT-3.6HoldShort    (-296)-1118-5650-32-20-4.4,077
 


46Nov/2712   198.92  205.75  207.76(-0.02)  206.63(-0.09)  206.4(-0.17) 205.480.7    2016(0.6)40[-1][-10][-4]-88-133RG-0.6Wait    (-1)-9-2-13-17-1.5,077
47Nov/2711   198.92  205.75  207.76(-0)  206.82(-0.17)  206.75(-0.12) 205.550.7    2016(0.1)35[-0][-9][-12]-88-140DR-0.8HoldShort    (-1)-7-25-19-7-1.5,077
48Nov/2710   198.92  205.75  207.82(0.03)  207.18(-0.14)  206.99(-0.03) 206.470.8    2015(-0.9)50[2][-3][-6]-63-97DR-0.4OpenShort    (1)-2-8-212-0.9,1077
49Nov/279   198.92  205.75  207.75(0.01)  207.46(-0.14)  206.99(0) 206.750.8    2016(-0.2)35[1][-1][-11]-48-61DR-0.2OpenShort?    (2)0-27-165-0.6,1777
50Nov/2515   197.51  205.28  207.72(0.05)  207.75(-0.12)  207.04(0.09) 207.740.9    2317(2.2)50[3][5][5]-30-28UT0.4OpenLong?    (2)514-10200,2075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA