UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $36.8700 One month high (close): $49.8050

UAL Daily Change: 0.09% Daily StdDev 4.11% UAL EMA_5_Trend: 1.78% 10Minute StdDev: $0.5614

Latest Price : $49.23(0.09%)

Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.9) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	11	43.28	46.35	49.05(0.38)	49.41(-0.04)	49.34(0.29)	49.89	1.8	20	34(-3.6)	50	[9]	[14]	[12]	11	-135	UT	0.4	OpenLong	(10)	7	19	-2	20	0.7,43	79
Daily Trend: % Up Forces: Down Forces: 49.41(hourly_sma_10 -0.96%) Support Levels: 49.05(hourly_sma_20 -1.68%) 46.35(daily_ema_10 -7.1%) 43.28(daily_ema_20 -13.25%) Resistance Levels:

2	Dec/7	10	43.28	46.35	48.87(0.34)	49.43(-0.14)	49.2(0.07)	49.51	1.7	20	38(-2.6)	50	[8]	[7]	[11]	8	-196	UT	0.2	OpenLong	(9)	2	26	-8	20	0.5,45	79
3	Dec/7	9	43.28	46.35	48.71(0.33)	49.5(-0.27)	49.16(-0.06)	48.98	1.5	20	40(-3.1)	50	[8]	[2]	[-5]	-1	-287	CR	-0.1	HoldShort?	(7)	-2	-6	-12	-16	0.2,44	79
4	Dec/4	15	42.57	45.45	48.55(0.39)	49.64(-0.2)	49.19(-0.07)	49.1	1.7	19	43(-2.2)	50	[10]	[3]	[-5]	18	-299	CR	-0.1	HoldShort?	(9)	-2	-5	-7	-20	0.3,60	82
5	Dec/4	14	42.57	45.45	48.36(0.39)	49.74(-0.16)	49.22(-0.54)	49.2	1.7	19	46(-2.4)	50	[9]	[-8]	[-4]	33	-354	DR	-0	OpenShort	(10)	-13	-0	-5	-20	0.5,70	82

6	Dec/4	13	42.57	45.45	48.17(0.33)	49.82(0.03)	49.49(-0.34)	49.21	1.7	19	48(-1.1)	50	[8]	[-1]	[-11]	35	-197	DR	-0.2	OpenShort	(10)	-8	-6	-8	-20	0.6,70	82
7	Dec/4	12	42.57	45.45	48.01(0.33)	49.8(0.24)	49.66(-0.36)	49.33	1.7	19	49(-0.5)	50	[8]	[1]	[-9]	39	-151	CR	-0.2	HoldShort	(9)	-9	11	-16	-20	0.7,71	82
8	Dec/4	11	42.57	45.45	47.85(0.29)	49.68(0.51)	49.84(-0.49)	49.1	1.7	19	50(-0.1)	45	[7]	[1]	[-19]	48	-153	CR	-0.4	HoldShort	(8)	-12	-8	-12	-20	0.7,80	82
9	Dec/4	10	42.57	45.45	47.71(0.31)	49.43(0.6)	50.08(-0.35)	49.27	1.7	19	50(0.2)	25	[8]	[5]	[-33]	59	-66	CR	-0.4	HoldShort	(8)	-9	-60	-12	-20	0.8,89	82
10	Dec/4	9	42.57	45.45	47.56(0.47)	49.14(0.91)	50.26(0.22)	50.53	2.1	19	49(2.7)	50	[11]	[24]	[8]	87	203	UT	0.1	OpenLong?	(11)	5	23	-5	12	1.6,97	82

11	Dec/3	15	41.87	44.62	47.34(0.45)	48.7(0.82)	50.15(0.4)	50.05	2.1	21	47(1.6)	50	[11]	[28]	[-3]	85	219	CR	-0.1	OpenShort?	(11)	10	-9	-8	12	1.5,97	87
12	Dec/3	14	41.87	44.62	47.13(0.53)	48.3(0.81)	49.95(0.85)	50.23	2.2	21	45(2.8)	50	[13]	[39]	[5]	94	342	UT	0.2	OpenLong	(12)	21	-5	-10	20	1.8,99	87
13	Dec/3	13	41.87	44.62	46.88(0.53)	47.91(0.93)	49.53(1.55)	50.33	2.2	21	42(4.7)	50	[13]	[57]	[15]	103	596	UT	0.5	HoldLong	(14)	37	10	-9	20	2.1,100	87
14	Dec/3	12	41.87	44.62	46.63(0.49)	47.47(1.04)	48.78(1.59)	50.13	2.2	21	38(5.9)	50	[12]	[59]	[13]	110	659	UT	0.9	HoldLong	(13)	38	6	-8	20	2.4,100	87
15	Dec/3	11	41.87	44.62	46.4(0.49)	46.98(0.97)	48.02(1.64)	50.01	2.1	21	32(8.1)	50	[12]	[60]	[37]	125	702	UT	1.6	HoldLong	(13)	40	47	13	20	3,100	87

16	Dec/3	10	41.87	44.62	46.17(0.4)	46.53(0.67)	47.24(1.25)	49.06	1.9	21	24(7.1)	50	[10]	[46]	[38]	130	539	UT	2	HoldLong	(10)	30	47	19	20	3.2,100	87
17	Dec/3	9	41.87	44.62	45.99(0.36)	46.22(0.43)	46.66(0.79)	48.12	1.6	21	17(4.7)	50	[9]	[32]	[47]	135	299	UT	2.3	HoldLong?	(8)	19	81	29	20	3.4,100	87
18	Dec/2	15	41.04	43.71	45.82(0.05)	46.02(0.06)	46.29(0.28)	46.56	1.5	18	12(0.6)	50	[1]	[12]	[11]	85	180	UT	0.6	HoldLong?	(4)	7	11	13	20	1.6,95	75
19	Dec/2	14	41.04	43.71	45.8(5.34)	46.02(0)	46.16(0.46)	46.34	1.4	18	11(-254.3)	50	[131]	[48]	[10]	72	-5183	UT	0.4	OpenLong	(1)	11	10	14	20	1.3,89	75
20	Dec/2	13	41.04	43.71	43.48(5.61)	45.99(0.02)	45.95(0.31)	46.15	1.4	18	266(-99.6)	50	[138]	[46]	[4]	47	-5003	UT	0	OpenLong	(136)	8	2	8	20	0.3,89	75

21	Dec/2	12	41.04	43.71	41.17(5.93)	45.98(0.06)	45.81(0.06)	46.11	1.3	18	365(-69.2)	50	[146]	[43]	[-2]	45	-4801	CR	0	HoldShort	(144)	2	-10	3	7	0.4,85	75
22	Dec/2	11	41.04	43.71	38.87(0.12)	45.95(0.22)	45.78(0.06)	46.3	1.4	18	434(0.4)	50	[3]	[9]	[7]	30	1807	UT	0	OpenLong	(154)	2	21	-3	0	0.5,67	75
23	Dec/2	10	41.04	43.71	38.87(-0)	45.85(0.11)	45.75(-0.17)	45.9	1.3	18	434(0.1)	40	[0]	[1]	[8]	23	1775	UR	0	SmallShort	(1)	-4	34	-12	-13	0.4,63	75
24	Dec/2	9	41.04	43.71	38.82(-0.14)	45.8(-0.04)	45.83(-0.43)	45.27	1.1	18	434(-0.6)	-15	[-3]	[-8]	[-10]	35	1693	DT	-0	OpenShort?	(-2)	-11	-10	-8	-20	0.4,75	75
25	Dec/1	15	40.41	43.09	38.87(-0.12)	45.8(0)	46.03(-0.26)	45.46	1.3	18	434(1.8)	-20	[-3]	[-4]	[-14]	40	1754	DT	-0	OpenShort?	(-3)	-6	-27	-8	-20	0.4,80	65

26	Dec/1	14	40.41	43.09	38.92(0.04)	45.82(0.15)	46.15(0.06)	45.98	1.5	18	433(0.1)	30	[1]	[7]	[-4]	60	1785	CR	-0	HoldShort	(-1)	2	-9	-1	-9	0.4,100	65
27	Dec/1	13	40.41	43.09	38.9(0.09)	45.75(0.27)	46.12(0.39)	46.16	1.5	18	433(0.5)	45	[2]	[17]	[-2]	60	1878	CR	0	HoldShort	(2)	10	-6	0	2	0.4,100	65
28	Dec/1	12	40.41	43.09	38.86(0.11)	45.63(0.07)	45.94(0.37)	46.28	1.6	18	432(0.5)	50	[3]	[14]	[7]	63	1894	UT	0	OpenLong	(3)	9	0	2	20	0.5,100	65
29	Dec/1	11	40.41	43.09	38.82(0.1)	45.6(11.3)	45.77(0.35)	46.28	1.6	18	432(0.4)	-15	[3]	[151]	[-130]	62	1904	CR	0	HoldShort	(2)	9	12	1	-20	0.5,99	65
30	Dec/1	10	40.41	43.09	38.78(0.08)	40.97(12.67)	45.61(0.27)	46.06	1.5	18	431(0.4)	50	[2]	[166]	[-76]	59	1868	CR	0	HoldShort	(2)	7	12	0	-20	0.4,99	65

31	Dec/1	9	40.41	43.09	38.75(0.14)	36.36(14.42)	45.49(0.23)	45.83	1.4	18	431(0.5)	50	[3]	[187]	[-28]	58	1747	CR	0	HoldShort?	(1)	6	31	0	-20	0.4,98	65
32	Nov/30	15	39.84	42.65	38.7(0.17)	31.78(-0.07)	45.38(0.15)	45.26	1.4	19	430(7.4)	50	[4]	[8]	[136]	58	1564	UT	-0	OpenLong?	(2)	4	-8	0	20	0.4,98	59
33	Nov/30	14	39.84	42.65	38.63(0.08)	31.8(-0.14)	45.31(-0.25)	45.41	1.5	19	423(0.3)	50	[2]	[-4]	[167]	58	1612	RG	0	Wait	(4)	-6	-4	0	20	0.4,98	59
34	Nov/30	13	39.84	42.65	38.6(0.17)	31.84(-0.27)	45.42(25.04)	45.49	1.5	19	423(0.7)	50	[4]	[618]	[217]	58	7975	UT	0	OpenLong	(2)	617	3	11	20	0.4,98	59
35	Nov/30	12	39.84	42.65	38.54(0.17)	31.93(-0.27)	36.33(33.38)	45.43	1.5	19	422(0.6)	50	[4]	[824]	[291]	58	10108	UT	0.6	OpenLong	(4)	822	5	21	20	0.4,98	59

36	Nov/30	11	39.84	42.65	38.47(0.13)	32.02(-0.11)	27.24(49.89)	45.33	1.4	19	421(0.5)	50	[3]	[1232]	[432]	58	14335	UT	1.1	OpenLong	(3)	1229	23	56	20	0.4,98	59
37	Nov/30	10	39.84	42.65	38.42(0.14)	32.05(-0.16)	18.17(-0.65)	44.9	1.3	19	421(0.6)	50	[3]	[-13]	[764]	25	1384	RG	1.7	SmallShort	(3)	-16	-56	43	20	0.4,65	59
38	Nov/30	9	39.84	42.65	38.37(0.26)	32.1(0.19)	18.29(0.14)	45.97	1.6	19	420(1)	50	[6]	[11]	[54411]	-5	1749	UT	1.7	OpenLong?	(7)	3	0	35	20	0.5,33	59
39	Nov/27	15	39.28	42.06	38.27(-5.39)	32.04(-12.44)	18.26(-33.66)	0	-10.3	20	419(65.5)	-25	[-133]	[-1011]	[-833]	-110	-13077	DT	-1.1	HoldShort?	(-139)	-829	0	-52	-20	-2.4,0	74
40	Nov/27	14	39.28	42.06	40.45(-4.81)	36.59(-11.05)	27.53(-25.18)	0	-10.3	20	354(96.5)	-25	[-118]	[-779]	[-470]	-104	-11507	DT	-2	HoldShort	(-131)	-619	0	-56	-20	-3,21	74

41	Nov/27	13	39.28	42.06	42.49(-4.6)	41.13(-9.83)	36.8(-19.89)	0	-10.3	20	257(218.9)	-25	[-113]	[-633]	[-1151]	-110	-10380	DT	-3.7	HoldShort	(-117)	-489	-2421	-64	-20	-4.3,48	74
42	Nov/27	12	39.28	42.06	44.54(0.54)	45.61(0.32)	45.93(0.04)	45.48	1.6	20	38(-5.1)	50	[13]	[13]	[-16]	46	-331	CR	-0.3	HoldShort	(13)	1	-19	-13	-20	0.6,81	74
43	Nov/27	11	39.28	42.06	44.3(0.56)	45.46(0.23)	45.91(0.2)	45.84	1.7	20	43(-3.2)	50	[14]	[16]	[-8]	65	-171	CR	-0	HoldShort	(15)	5	-25	-4	13	0.9,92	74
44	Nov/27	10	39.28	42.06	44.05(0.61)	45.36(0.48)	45.82(0.35)	46.32	1.8	20	47(-1.1)	50	[15]	[23]	[4]	83	-13	UT	0.3	HoldLong	(16)	9	-1	2	20	1.3,100	74
45	Nov/27	9	39.28	42.06	43.78(0.61)	45.15(0.49)	45.66(0.42)	46.35	1.9	20	48(0)	50	[15]	[25]	[19]	84	78	UT	0.4	HoldLong?	(16)	10	35	2	20	1.4,99	74

46	Nov/25	15	38.69	41.22	43.51(0.58)	44.93(0.33)	45.47(0.39)	45.69	1.8	20	48(-0.6)	50	[14]	[22]	[9]	78	9	UT	0.1	HoldLong?	(14)	10	17	-2	20	1.2,98	72
47	Nov/25	14	38.69	41.22	43.26(0.63)	44.78(0.34)	45.29(0.6)	45.37	1.7	20	48(-1.7)	50	[15]	[27]	[2]	76	7	UT	0	HoldLong	(14)	15	0	-2	20	1.1,98	72
48	Nov/25	13	38.69	41.22	42.99(0.63)	44.63(0.3)	45.02(0.28)	45.37	1.7	20	50(-0.7)	50	[15]	[19]	[5]	79	-12	UT	0.2	HoldLong	(16)	7	-8	26	20	1.2,99	72
49	Nov/25	12	38.69	41.22	42.72(0.67)	44.5(0.44)	44.89(0.58)	45.53	1.8	20	51(0.3)	50	[16]	[28]	[12]	85	131	UT	0.3	HoldLong	(17)	14	6	28	20	1.4,100	72
50	Nov/25	11	38.69	41.22	42.43(0.65)	44.3(1.02)	44.63(0.54)	45.41	1.8	20	50(1.3)	50	[16]	[34]	[13]	82	184	UT	0.4	OpenLong	(17)	13	32	27	-20	1.5,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI