|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.3100 One month high (close): $120.1000
CHKP Daily Change: -0.43% Daily StdDev 1.41% CHKP EMA_5_Trend: 0.32% 10Minute StdDev: $0.445
Latest Price : $119.58(-0.43%) | Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 118.8 | 119.2 | 119.84(0.09) | 120.07(0.01) | 119.94(-0.1) | 120.01 | 1.1 | | 1 | 55(-17.7) | 40 | [6] | [-5] | [0] | -1 | -121 | RG | 0.1 | Wait | | (1) | -7 | 8 | -12 | -4 | 0.3,42 | 50 | Sample size 6 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 120.07(hourly_sma_10 0.05%)
Down Forces: 118.8(daily_ema_20 -1.01%)
Support Levels: 119.2(weak_daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 118.8 | 119.2 | 119.74(0.11) | 120.06(-0.03) | 120.06(-0.02) | 119.85 | 1 | | 1 | 73(-11) | 45 | [8] | [-0] | [-1] | -5 | -121 | DR | -0.3 | OpenShort | | (5) | -1 | 11 | -21 | -8 | 0.1,43 | 50 | | 3 | Dec/7 | 12 | 118.8 | 119.2 | 119.61(0.09) | 120.09(-0.03) | 120.09(-0.03) | 119.65 | 0.8 | | 1 | 84(-8.1) | 30 | [6] | [-1] | [-8] | 8 | -110 | DR | -0.5 | OpenShort | | (6) | -2 | -9 | -18 | -20 | 0,58 | 50 | | 4 | Dec/7 | 11 | 118.8 | 119.2 | 119.51(0.1) | 120.12(0.01) | 120.12(-0.02) | 119.83 | 1 | | 1 | 92(-6) | 15 | [7] | [1] | [-12] | 35 | -90 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -3 | -17 | 0.3,77 | 50 | | 5 | Dec/7 | 10 | 118.8 | 119.2 | 119.4(0.12) | 120.11(0.09) | 120.14(-0.04) | 120.38 | 1.5 | | 1 | 98(-3.1) | 25 | [9] | [3] | [-3] | 59 | -67 | CR | 0.2 | HoldShort | | (8) | -3 | -10 | 2 | -4 | 0.9,86 | 50 | | | | |
| 6 | Dec/7 | 9 | 118.8 | 119.2 | 119.26(0.12) | 120(0.13) | 120.19(0.1) | 120.57 | 1.7 | | 1 | 101(1) | 50 | [9] | [14] | [10] | 63 | 3 | UT | 0.4 | OpenLong? | | (8) | 7 | 29 | -1 | 7 | 1.2,83 | 50 | | 7 | Dec/4 | 15 | 118.87 | 119.12 | 119.11(0.09) | 119.85(0.08) | 120.07(-0.02) | 120.02 | 1 | | 1 | 100(12.5) | 15 | [6] | [3] | [1] | 45 | -29 | UT | -0 | OpenLong? | | (7) | -1 | 11 | -15 | -6 | 0.9,72 | 55 | | 8 | Dec/4 | 14 | 118.87 | 119.12 | 119(0.05) | 119.75(0.04) | 120.1(-0.02) | 119.81 | 0.8 | | 1 | 87(1.3) | -10 | [4] | [1] | [-5] | 53 | 8 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -8 | -8 | 0.8,83 | 55 | | 9 | Dec/4 | 13 | 118.87 | 119.12 | 118.94(0.05) | 119.7(0.01) | 120.12(0.04) | 119.95 | 0.9 | | 1 | 86(2) | -20 | [4] | [4] | [-12] | 65 | 35 | CR | -0.2 | HoldShort | | (4) | 3 | -35 | -7 | 14 | 1,90 | 55 | | 10 | Dec/4 | 12 | 118.87 | 119.12 | 118.89(0.09) | 119.69(0.06) | 120.07(0.22) | 120.62 | 1.5 | | 1 | 84(6.6) | 50 | [6] | [19] | [16] | 90 | 112 | UT | 0.6 | OpenLong | | (5) | 16 | 36 | 3 | 20 | 1.7,97 | 55 | | | | |
| 11 | Dec/4 | 11 | 118.87 | 119.12 | 118.78(0.05) | 119.61(0.16) | 119.81(0.15) | 119.93 | 0.9 | | 1 | 77(2.3) | 0 | [4] | [17] | [-5] | 77 | 86 | CR | 0.1 | OpenShort | | (4) | 11 | -14 | 4 | -15 | 1.2,97 | 55 | | 12 | Dec/4 | 10 | 118.87 | 119.12 | 118.72(0.09) | 119.41(0.23) | 119.63(0.18) | 120.19 | 1.1 | | 1 | 75(5.4) | 40 | [6] | [23] | [6] | 87 | 70 | UT | 0.6 | OpenLong | | (4) | 13 | 14 | 13 | -4 | 1.6,97 | 55 | | 13 | Dec/4 | 9 | 118.87 | 119.12 | 118.61(0.05) | 119.13(0.2) | 119.41(0.11) | 119.93 | 0.9 | | 1 | 70(4.3) | 20 | [4] | [16] | [6] | 80 | 84 | UT | 0.6 | OpenLong? | | (5) | 8 | 11 | 14 | 2 | 1.6,90 | 55 | | 14 | Dec/3 | 15 | 118.9 | 119.03 | 118.55(0.07) | 118.89(0.17) | 119.27(-0.02) | 119.71 | 0.6 | | 1 | 65(4.4) | 30 | [5] | [7] | [9] | 66 | 15 | UT | 0.6 | OpenLong? | | (3) | -1 | 21 | 4 | 13 | 1.5,78 | 62 | | 15 | Dec/3 | 14 | 118.9 | 119.03 | 118.47(0.09) | 118.68(0.14) | 119.3(-0.1) | 119.31 | 0.3 | | 1 | 61(-3.9) | 25 | [6] | [0] | [4] | 48 | -55 | UT | 0 | OpenLong | | (3) | -7 | 15 | -8 | 9 | 1.1,70 | 62 | | | | |
| 16 | Dec/3 | 13 | 118.9 | 119.03 | 118.37(0.1) | 118.52(0.12) | 119.42(0.19) | 119.03 | 0.1 | | 1 | 65(-0.3) | 45 | [7] | [19] | [-3] | 39 | 2 | CR | -0.5 | HoldShort | | (5) | 13 | -2 | -16 | 3 | 0.8,69 | 62 | | 17 | Dec/3 | 12 | 118.9 | 119.03 | 118.25(0.07) | 118.38(0.11) | 119.19(0.28) | 119.07 | 0.1 | | 1 | 65(-0.5) | 25 | [5] | [25] | [-3] | 54 | 70 | CR | -0.1 | HoldShort | | (6) | 19 | -9 | -8 | 20 | 1,79 | 62 | | 18 | Dec/3 | 11 | 118.9 | 119.03 | 118.17(0.09) | 118.25(0.05) | 118.85(0.29) | 119.25 | 0.3 | | 1 | 66(2.4) | 35 | [6] | [24] | [-2] | 73 | 71 | CR | 0.5 | HoldShort | | (5) | 20 | -30 | 27 | 20 | 1.3,90 | 62 | | 19 | Dec/3 | 10 | 118.9 | 119.03 | 118.06(0.1) | 118.19(0.09) | 118.51(0.37) | 119.83 | 0.7 | | 1 | 63(8.1) | 50 | [7] | [31] | [11] | 86 | 140 | UT | 1.6 | OpenLong | | (8) | 25 | -4 | 35 | 20 | 2.2,81 | 62 | | 20 | Dec/3 | 9 | 118.9 | 119.03 | 117.94(0.09) | 118.09(0.12) | 118.07(0.38) | 119.9 | 0.8 | | 1 | 55(11) | 50 | [6] | [32] | [46] | 79 | 175 | UT | 2.6 | OpenLong? | | (7) | 26 | 105 | 27 | 20 | 2.8,59 | 62 | | | | |
| 21 | Dec/2 | 15 | 118.88 | 118.81 | 117.83(-0.02) | 117.95(-0.06) | 117.62(0.05) | 117.92 | -0.8 | | -1 | 44(-1932.7) | 5 | [-1] | [1] | [10] | -9 | 47 | UR | 0.5 | SmallShort? | | (1) | 3 | 30 | -3 | 9 | 0.2,36 | 51 | | 22 | Dec/2 | 14 | 118.88 | 118.81 | 117.86(5.24) | 118.02(-0.06) | 117.56(-0.08) | 117.36 | -1.2 | | -1 | 1977(-748.3) | 50 | [330] | [75] | [-7] | -19 | -5334 | CR | -0 | HoldShort | | (-3) | -5 | -9 | -9 | -20 | -0,31 | 51 | | 23 | Dec/2 | 13 | 118.88 | 118.81 | 111.99(5.54) | 118.09(-0.09) | 117.65(-0.19) | 117.53 | -1.1 | | -1 | 2725(-523.8) | 50 | [348] | [72] | [-4] | -3 | -5132 | CR | -0 | HoldShort | | (346) | -12 | -6 | -9 | -9 | 0.2,42 | 51 | | 24 | Dec/2 | 12 | 118.88 | 118.81 | 106.11(5.86) | 118.2(-0.05) | 117.87(-0.2) | 117.63 | -1 | | -1 | 3249(-3.4) | 50 | [369] | [78] | [-5] | 1 | -4859 | CR | -0 | HoldShort | | (367) | -13 | -2 | -14 | -20 | 0.3,43 | 51 | | 25 | Dec/2 | 11 | 118.88 | 118.81 | 100.23(-0.11) | 118.26(0.04) | 118.1(-0.16) | 117.66 | -1 | | -1 | 3252(-3) | -50 | [-7] | [-11] | [-5] | 7 | 1810 | DT | -0 | OpenShort | | (389) | -10 | 3 | -17 | -20 | 0.4,47 | 51 | | | | |
| 26 | Dec/2 | 10 | 118.88 | 118.81 | 100.34(-0.09) | 118.21(0.07) | 118.29(-0.16) | 117.6 | -1 | | -1 | 3255(-1.9) | -50 | [-6] | [-10] | [-10] | 25 | 1771 | DT | -0 | OpenShort | | (-7) | -10 | -13 | -12 | -20 | 0.4,65 | 51 | | 27 | Dec/2 | 9 | 118.88 | 118.81 | 100.43(-0.06) | 118.13(0.04) | 118.48(-0.04) | 117.83 | -0.8 | | -1 | 3257(-1.7) | -50 | [-4] | [-3] | [-17] | 44 | 1781 | DT | -0 | OpenShort? | | (-6) | -3 | -42 | -5 | -20 | 0.4,84 | 51 | | 28 | Dec/1 | 15 | 118.9 | 118.92 | 100.49(-0.01) | 118.08(0.12) | 118.48(0) | 118.63 | -0.2 | | 1 | 3259(-26.6) | -20 | [-1] | [4] | [-2] | 57 | 1820 | RG | 0 | Wait? | | (-1) | 0 | -8 | -1 | 8 | 0.4,97 | 58 | | 29 | Dec/1 | 14 | 118.9 | 118.92 | 100.5(-0.02) | 117.93(0.11) | 118.53(0.1) | 118.79 | -0.1 | | 1 | 3286(-0.4) | -10 | [-1] | [9] | [6] | 60 | 1863 | UR | 0 | SmallShort | | (-1) | 6 | 11 | 0 | 20 | 0.4,100 | 58 | | 30 | Dec/1 | 13 | 118.9 | 118.92 | 100.52(-0.02) | 117.8(0.07) | 118.42(0.24) | 118.58 | -0.3 | | 1 | 3286(-1.1) | -5 | [-1] | [17] | [3] | 59 | 1878 | UR | 0 | SmallShort | | (-2) | 15 | 2 | 0 | 20 | 0.4,99 | 58 | | | | |
| 31 | Dec/1 | 12 | 118.9 | 118.92 | 100.54(-0.03) | 117.71(0.01) | 118.14(0.31) | 118.55 | -0.3 | | 1 | 3287(-1.5) | 5 | [-2] | [19] | [12] | 59 | 1894 | UR | 0 | SmallShort | | (-1) | 19 | 24 | 0 | 20 | 0.4,99 | 58 | | 32 | Dec/1 | 11 | 118.9 | 118.92 | 100.57(-0.07) | 117.7(11.15) | 117.78(0.12) | 118.09 | -0.6 | | 1 | 3289(-2.2) | 0 | [-4] | [346] | [-148] | 59 | 1838 | RG | 0 | Wait | | (-4) | 7 | -29 | 0 | -20 | 0.4,99 | 58 | | 33 | Dec/1 | 10 | 118.9 | 118.92 | 100.64(-0.05) | 105.89(12.61) | 117.63(0.25) | 118.63 | -0.2 | | 1 | 3291(-2.2) | 15 | [-3] | [399] | [-74] | 59 | 1899 | RG | 0 | Wait | | (-3) | 15 | 21 | 0 | -20 | 0.4,99 | 58 | | 34 | Dec/1 | 9 | 118.9 | 118.92 | 100.69(-0.08) | 94.03(14.38) | 117.34(0.13) | 118.24 | -0.5 | | 1 | 3293(-3) | 5 | [-5] | [445] | [-20] | 58 | 1850 | RG | 0 | Wait? | | (-4) | 8 | 56 | 0 | -20 | 0.4,98 | 58 | | 35 | Nov/30 | 15 | 118.74 | 118.96 | 100.77(-0.15) | 82.21(-0.3) | 117.19(-0.08) | 117.19 | -1.1 | | 2 | 3296(468.9) | -10 | [-9] | [-16] | [150] | 58 | 1756 | DP | 0 | OpenShort? | | (-9) | -5 | 24 | 0 | 20 | 0.4,98 | 45 | | | | |
| 36 | Nov/30 | 14 | 118.74 | 118.96 | 100.92(-0.1) | 82.46(-0.34) | 117.29(-0.28) | 116.74 | -1.4 | | 2 | 2827(-2.9) | 5 | [-6] | [-29] | [156] | 58 | 1600 | RG | -0 | Wait | | (-11) | -17 | -34 | 0 | 20 | 0.4,98 | 45 | | 37 | Nov/30 | 13 | 118.74 | 118.96 | 101.02(-0.08) | 82.74(-0.18) | 117.62(24.93) | 117.37 | -0.9 | | 2 | 2830(-3.1) | 10 | [-5] | [1532] | [214] | 58 | 7854 | UR | -0 | SmallShort | | (-4) | 1539 | 11 | 11 | 20 | 0.4,98 | 45 | | 38 | Nov/30 | 12 | 118.74 | 118.96 | 101.1(-0.13) | 82.89(-0.21) | 94.15(33.13) | 117.16 | -1.1 | | 2 | 2833(-3.4) | -5 | [-8] | [2036] | [273] | 58 | 9899 | UR | 0.6 | SmallShort | | (-6) | 2045 | -18 | 22 | 20 | 0.4,98 | 45 | | 39 | Nov/30 | 11 | 118.74 | 118.96 | 101.23(-0.12) | 83.07(-0.19) | 70.72(49.77) | 117.5 | -0.8 | | 2 | 2836(-3.3) | -5 | [-7] | [3064] | [420] | 58 | 14018 | UR | 1.1 | SmallShort | | (-8) | 3072 | -9 | 56 | 20 | 0.4,98 | 45 | | 40 | Nov/30 | 10 | 118.74 | 118.96 | 101.35(-0.12) | 83.23(-0.16) | 47.22(-0.87) | 117.67 | -0.7 | | 2 | 2840(-3.1) | -5 | [-7] | [-61] | [811] | 26 | 1514 | RG | 1.7 | SmallShort | | (-7) | -54 | -40 | 43 | 20 | 0.4,66 | 45 | | | | |
| 41 | Nov/30 | 9 | 118.74 | 118.96 | 101.47(-0.08) | 83.36(-0.11) | 47.63(-0.46) | 118.43 | -0.2 | | 2 | 2843(-2) | 10 | [-5] | [-33] | [163687] | -7 | 1635 | RG | 1.7 | SmallShort? | | (-6) | -28 | 0 | 38 | 20 | 0.4,33 | 45 | | 42 | Nov/27 | 15 | 118.58 | 119.08 | 101.55(-5.58) | 83.45(-12.52) | 47.85(-33.2) | 0 | -64.8 | | 4 | 2845(927.3) | -50 | [-344] | [-2520] | [-837] | -110 | -12688 | DT | -1.1 | HoldShort? | | (-369) | -2049 | 0 | -40 | -20 | -2.4,0 | 44 | | 43 | Nov/27 | 14 | 118.58 | 119.08 | 107.55(-5.29) | 95.4(-11.13) | 71.63(-24.93) | 0 | -64.8 | | 4 | 1918(526.2) | -50 | [-329] | [-1975] | [-467] | -103 | -10936 | DT | -2 | HoldShort | | (-348) | -1548 | 0 | -26 | -20 | -3.1,25 | 44 | | 44 | Nov/27 | 13 | 118.58 | 119.08 | 113.55(-5.01) | 107.34(-10.06) | 95.41(-19.98) | 0 | -64.8 | | 4 | 1391(1367.4) | -50 | [-311] | [-1630] | [-2419] | -120 | -9984 | DT | -3.7 | HoldShort | | (-331) | -1241 | -6250 | -18 | -20 | -4.5,43 | 44 | | 45 | Nov/27 | 12 | 118.58 | 119.08 | 119.54(0.02) | 119.34(-0.03) | 119.23(0.12) | 119.75 | 0.6 | | 4 | 24(-0.6) | 50 | [1] | [8] | [10] | 10 | 31 | UT | 1.2 | OpenLong | | (1) | 8 | 13 | 25 | 20 | 0.5,47 | 44 | | | | |
| 46 | Nov/27 | 11 | 118.58 | 119.08 | 119.52(0.03) | 119.38(0.07) | 119.09(0.04) | 119.51 | 0.5 | | 4 | 25(-1) | 50 | [2] | [7] | [12] | -24 | -21 | UT | 0.9 | OpenLong | | (1) | 3 | 32 | 7 | -3 | -0,26 | 44 | | 47 | Nov/27 | 10 | 118.58 | 119.08 | 119.52(0) | 119.3(-0.01) | 119.04(-0.1) | 118.9 | 0.2 | | 4 | 26(0.8) | 25 | [0] | [-5] | [-3] | -67 | -76 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -8 | -19 | -1.3,16 | 44 | | 48 | Nov/27 | 9 | 118.58 | 119.08 | 119.49(-0.02) | 119.31(-0.08) | 119.16(-0.1) | 118.91 | 0.2 | | 4 | 25(0.9) | 10 | [-1] | [-7] | [-8] | -64 | -56 | RG | -0.6 | Wait? | | (0) | -6 | -10 | -21 | -13 | -1.3,19 | 44 | | 49 | Nov/25 | 15 | 118.4 | 118.77 | 119.51(-0.01) | 119.4(-0.06) | 119.28(-0.14) | 119.1 | 0.4 | | 3 | 24(1.7) | 15 | [-1] | [-10] | [-1] | -44 | -56 | RG | -0.4 | Wait? | | (-1) | -9 | 5 | -15 | -1 | -0.9,29 | 44 | | 50 | Nov/25 | 14 | 118.4 | 118.77 | 119.52(-0.01) | 119.47(-0.09) | 119.45(-0.18) | 119.01 | 0.3 | | 3 | 22(0.8) | 0 | [-1] | [-13] | [-8] | -42 | -75 | RG | -1 | SmallLong | | (-1) | -11 | -15 | -14 | -9 | -1.2,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|