|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.1500 One month high (close): $36.5800
TCOM Daily Change: -1.76% Daily StdDev 3.11% TCOM EMA_5_Trend: 0.5% 10Minute StdDev: $0.388
Latest Price : $34.41(-1.76%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 34.38 | 34.11 | 34.56(0.23) | 35.03(-0.21) | 35.01(-0.15) | 34.72 | 0.4 | | 0 | 88(-5.7) | 0 | [7] | [-5] | [-13] | 13 | -206 | DR | -0.4 | OpenShort | | (9) | -5 | -25 | -16 | -20 | 0.2,58 | 50 | Sample size 29 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.56(hourly_sma_20 -0.46%) 34.38(daily_ema_20 -0.98%) 34.11(daily_ema_10 -1.76%)
Resistance Levels: 35.03(weak_hourly_sma_10 0.89%)
|
| | | 2 | Dec/7 | 9 | 34.38 | 34.11 | 34.48(0.19) | 35.1(-0.06) | 35.06(-0.01) | 34.98 | 0.7 | | 0 | 94(-1.4) | 0 | [6] | [1] | [-6] | 45 | -34 | CR | -0.1 | HoldShort? | | (9) | -0 | -10 | -4 | -20 | 0.6,80 | 50 | | 3 | Dec/4 | 15 | 34.28 | 34.04 | 34.41(0.22) | 35.12(-0.01) | 35.06(0.04) | 35.08 | 0.8 | | 1 | 95(10.3) | 15 | [7] | [4] | [-4] | 55 | -12 | CR | 0 | HoldShort? | | (8) | 1 | -13 | 0 | 0 | 0.8,85 | 52 | | 4 | Dec/4 | 14 | 34.28 | 34.04 | 34.33(0.12) | 35.12(0.18) | 35.05(0.16) | 35.22 | 0.9 | | 1 | 85(2.3) | 15 | [4] | [10] | [3] | 61 | 186 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | 2 | -20 | 1,86 | 52 | | 5 | Dec/4 | 13 | 34.28 | 34.04 | 34.29(0.11) | 35.06(0.25) | 34.99(-0.19) | 35.07 | 0.8 | | 1 | 82(1.9) | 0 | [4] | [0] | [-1] | 56 | 81 | DR | 0.1 | OpenShort | | (4) | -6 | 9 | -2 | -20 | 0.9,83 | 52 | | | | |
| 6 | Dec/4 | 12 | 34.28 | 34.04 | 34.25(0.07) | 34.97(0.31) | 35.06(-0.24) | 34.98 | 0.7 | | 1 | 80(1.5) | -20 | [2] | [-1] | [-5] | 55 | 88 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -4 | -20 | 0.9,82 | 52 | | 7 | Dec/4 | 11 | 34.28 | 34.04 | 34.22(0.06) | 34.86(0.49) | 35.14(-0.1) | 34.97 | 0.7 | | 1 | 79(1.5) | -20 | [2] | [7] | [-9] | 55 | 140 | CR | -0.2 | HoldShort | | (2) | -3 | -2 | -13 | -20 | 0.9,82 | 52 | | 8 | Dec/4 | 10 | 34.28 | 34.04 | 34.2(0.09) | 34.69(0.51) | 35.18(-0.06) | 34.99 | 0.7 | | 1 | 77(1.9) | -5 | [3] | [8] | [-4] | 63 | 129 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 1,88 | 52 | | 9 | Dec/4 | 9 | 34.28 | 34.04 | 34.17(0.11) | 34.51(0.55) | 35.2(0.23) | 34.96 | 0.7 | | 1 | 76(2.1) | -10 | [4] | [19] | [-17] | 68 | 179 | CR | -0.3 | HoldShort? | | (3) | 7 | -41 | -9 | -20 | 1,93 | 52 | | 10 | Dec/3 | 15 | 34.15 | 33.89 | 34.13(0.2) | 34.32(0.7) | 35.12(0.66) | 35.39 | 1.1 | | 3 | 73(9.7) | 50 | [6] | [36] | [5] | 93 | 337 | UT | 0.4 | OpenLong? | | (6) | 21 | -2 | -2 | 20 | 1.7,100 | 57 | | | | |
| 11 | Dec/3 | 14 | 34.15 | 33.89 | 34.06(0.22) | 34.08(0.65) | 34.89(0.89) | 35.41 | 1.1 | | 3 | 64(6.6) | 50 | [7] | [43] | [21] | 98 | 403 | UT | 0.7 | OpenLong | | (8) | 28 | 27 | 10 | 20 | 1.9,100 | 57 | | 12 | Dec/3 | 13 | 34.15 | 33.89 | 33.99(0.18) | 33.86(0.46) | 34.58(1.09) | 35.13 | 0.9 | | 3 | 57(5.2) | 50 | [6] | [46] | [17] | 95 | 426 | UT | 0.9 | OpenLong | | (6) | 35 | 2 | 23 | 20 | 1.8,100 | 57 | | 13 | Dec/3 | 12 | 34.15 | 33.89 | 33.93(0.15) | 33.71(0.49) | 34.21(1.12) | 35.11 | 0.9 | | 3 | 52(6) | 50 | [5] | [47] | [39] | 98 | 475 | UT | 1.6 | OpenLong | | (6) | 36 | 53 | 38 | 20 | 2.1,95 | 57 | | 14 | Dec/3 | 11 | 34.15 | 33.89 | 33.88(0.08) | 33.55(0.09) | 33.83(0.92) | 34.57 | 0.4 | | 3 | 46(2.1) | 50 | [3] | [33] | [35] | 67 | 342 | UT | 1.5 | OpenLong | | (3) | 29 | 34 | 45 | 20 | 1.4,82 | 57 | | 15 | Dec/3 | 10 | 34.15 | 33.89 | 33.85(0.03) | 33.52(-0.03) | 33.52(0.74) | 34.22 | 0.1 | | 3 | 44(0.6) | 50 | [1] | [25] | [29] | 25 | 255 | UT | 1.5 | OpenLong | | (0) | 24 | 35 | 34 | 20 | 0.8,55 | 57 | | | | |
| 16 | Dec/3 | 9 | 34.15 | 33.89 | 33.84(-0.03) | 33.53(-0.17) | 33.27(0.39) | 33.87 | -0.3 | | 3 | 43(-0.3) | 50 | [-1] | [12] | [31] | -16 | 132 | UR | 1.3 | SmallShort? | | (0) | 13 | 62 | 10 | 20 | 0.1,32 | 57 | | 17 | Dec/2 | 15 | 33.93 | 33.72 | 33.85(-0.13) | 33.59(-0.35) | 33.14(-0.2) | 33.26 | -0.5 | | 1 | 44(8.6) | -15 | [-4] | [-14] | [1] | -67 | -93 | DP | 0.3 | OpenShort? | | (-4) | -6 | 3 | -8 | 15 | -1.2,13 | 36 | | 18 | Dec/2 | 14 | 33.93 | 33.72 | 33.89(5.15) | 33.71(-0.33) | 33.21(-0.15) | 33.23 | -0.5 | | 1 | 35(-526.2) | 50 | [169] | [31] | [1] | -78 | -5257 | UT | 0 | OpenLong | | (-5) | -5 | 21 | -14 | -20 | -1.4,7 | 36 | | 19 | Dec/2 | 13 | 33.93 | 33.72 | 32.23(5.4) | 33.82(-0.37) | 33.26(-0.77) | 33.03 | -0.7 | | 1 | 561(-211.7) | 50 | [178] | [12] | [-8] | -47 | -5212 | CR | -0 | HoldShort | | (182) | -25 | 5 | -15 | -20 | 0.1,1 | 36 | | 20 | Dec/2 | 12 | 33.93 | 33.72 | 30.58(5.7) | 33.94(-0.29) | 33.52(-0.79) | 32.98 | -0.7 | | 1 | 773(-148.2) | 50 | [188] | [15] | [-22] | -42 | -4982 | CR | -0.1 | HoldShort | | (192) | -26 | -22 | -23 | -20 | 0.2,3 | 36 | | | | |
| 21 | Dec/2 | 11 | 33.93 | 33.72 | 28.93(-0.16) | 34.04(-0.21) | 33.79(-0.72) | 33.2 | -0.6 | | 1 | 921(-1.3) | -50 | [-5] | [-29] | [-28] | -37 | 1462 | DT | -0 | OpenShort | | (204) | -24 | -40 | -30 | -20 | 0.4,3 | 36 | | 22 | Dec/2 | 10 | 33.93 | 33.72 | 28.98(-0.05) | 34.11(-0.13) | 34.03(-0.51) | 33.6 | -0.2 | | 1 | 922(-0.6) | -50 | [-2] | [-20] | [-7] | -3 | 1513 | DT | -0 | OpenShort | | (-2) | -17 | 10 | -21 | -20 | 0.4,37 | 36 | | 23 | Dec/2 | 9 | 33.93 | 33.72 | 28.99(-0.09) | 34.15(-0.19) | 34.21(-0.5) | 33.5 | -0.3 | | 1 | 923(-0.6) | -50 | [-3] | [-21] | [-36] | 27 | 1527 | DT | -0.1 | OpenShort? | | (-3) | -16 | -79 | -12 | -20 | 0.4,67 | 36 | | 24 | Dec/1 | 15 | 33.75 | 33.9 | 29.02(0.13) | 34.21(0.06) | 34.38(0.03) | 34.31 | 0.3 | | 5 | 924(198.7) | 25 | [4] | [4] | [-1] | 52 | 1698 | CR | -0 | HoldShort? | | (2) | 1 | -2 | -4 | 9 | 0.4,92 | 38 | | 25 | Dec/1 | 14 | 33.75 | 33.9 | 28.98(0.19) | 34.19(0.12) | 34.37(0.22) | 34.33 | 0.3 | | 5 | 725(1.4) | 35 | [6] | [12] | [-4] | 60 | 1716 | CR | -0 | HoldShort | | (5) | 7 | -11 | -1 | -6 | 0.4,100 | 38 | | | | |
| 26 | Dec/1 | 13 | 33.75 | 33.9 | 28.92(0.22) | 34.15(0.11) | 34.29(0.3) | 34.44 | 0.4 | | 5 | 723(1.6) | 50 | [7] | [15] | [3] | 63 | 1767 | UT | 0 | OpenLong | | (7) | 10 | -1 | 0 | 20 | 0.5,100 | 38 | | 27 | Dec/1 | 12 | 33.75 | 33.9 | 28.86(0.25) | 34.11(0.09) | 34.19(0.25) | 34.45 | 0.4 | | 5 | 722(1.7) | 50 | [8] | [13] | [6] | 63 | 1756 | UT | 0 | OpenLong | | (9) | 8 | 7 | 1 | 20 | 0.5,100 | 38 | | 28 | Dec/1 | 11 | 33.75 | 33.9 | 28.79(0.22) | 34.08(11.23) | 34.1(0.15) | 34.38 | 0.4 | | 5 | 720(1.4) | -15 | [7] | [195] | [-132] | 63 | 1759 | CR | 0 | HoldShort | | (8) | 5 | 12 | 1 | -20 | 0.5,100 | 38 | | 29 | Dec/1 | 10 | 33.75 | 33.9 | 28.73(0.18) | 30.64(12.59) | 34.05(0.13) | 34.26 | 0.3 | | 5 | 719(1.3) | 50 | [6] | [216] | [-71] | 62 | 1775 | CR | 0 | HoldShort | | (6) | 4 | 32 | 1 | -20 | 0.5,99 | 38 | | 30 | Dec/1 | 9 | 33.75 | 33.9 | 28.68(0.09) | 27.21(14.23) | 34.01(0.01) | 33.94 | 0.1 | | 5 | 717(0.6) | 50 | [3] | [239] | [-40] | 59 | 1744 | CR | -0 | HoldShort? | | (5) | 0 | 2 | -1 | -20 | 0.4,99 | 38 | | | | |
| 31 | Nov/30 | 15 | 33.52 | 33.9 | 28.65(0.03) | 23.82(-0.09) | 34.01(-0.08) | 33.92 | 0.2 | | 6 | 717(89.9) | 50 | [1] | [-4] | [135] | 60 | 1789 | RG | -0 | Wait? | | (2) | -3 | -10 | -1 | 20 | 0.4,100 | 30 | | 32 | Nov/30 | 14 | 33.52 | 33.9 | 28.64(0.04) | 23.84(0.02) | 34.04(-0.04) | 34.02 | 0.3 | | 6 | 627(0.3) | 50 | [1] | [-1] | [163] | 60 | 1832 | RG | -0 | Wait | | (2) | -1 | -8 | 0 | 20 | 0.4,100 | 30 | | 33 | Nov/30 | 13 | 33.52 | 33.9 | 28.63(0.08) | 23.83(0.06) | 34.05(25.03) | 34.1 | 0.3 | | 6 | 627(0.4) | 50 | [3] | [842] | [213] | 63 | 8067 | UT | 0 | OpenLong | | (2) | 840 | 5 | 11 | 20 | 0.5,100 | 30 | | 34 | Nov/30 | 12 | 33.52 | 33.9 | 28.61(0.09) | 23.82(0.19) | 27.23(33.33) | 34.05 | 0.3 | | 6 | 626(0.6) | 50 | [3] | [1123] | [279] | 63 | 10115 | UT | 0.6 | OpenLong | | (2) | 1119 | 11 | 23 | 20 | 0.5,100 | 30 | | 35 | Nov/30 | 11 | 33.52 | 33.9 | 28.58(0.04) | 23.77(0.3) | 20.42(49.77) | 33.94 | 0.2 | | 6 | 626(0.3) | 50 | [1] | [1676] | [402] | 60 | 14241 | UT | 1.1 | OpenLong | | (2) | 1670 | -13 | 57 | 20 | 0.4,100 | 30 | | | | |
| 36 | Nov/30 | 10 | 33.52 | 33.9 | 28.57(0.06) | 23.7(0.43) | 13.63(-0.1) | 34.07 | 0.3 | | 6 | 625(0.4) | 50 | [2] | [4] | [791] | 30 | 1844 | UT | 1.7 | OpenLong | | (2) | -3 | -3 | 41 | 20 | 0.5,67 | 30 | | 37 | Nov/30 | 9 | 33.52 | 33.9 | 28.55(0.02) | 23.6(0.44) | 13.64(0.17) | 34.1 | 0.3 | | 6 | 625(0.2) | 50 | [1] | [13] | [14088] | -5 | 1961 | UT | 1.7 | OpenLong? | | (2) | 6 | 0 | 29 | 20 | 0.5,33 | 30 | | 38 | Nov/27 | 15 | 33.3 | 34 | 28.54(-5.66) | 23.5(-12.37) | 13.62(-33.23) | 0 | -15.3 | | 9 | 625(161.9) | -30 | [-190] | [-1369] | [-809] | -110 | -12640 | DT | -1.1 | HoldShort? | | (-201) | -1115 | 0 | -66 | -20 | -2.4,0 | 62 | | 39 | Nov/27 | 14 | 33.3 | 34 | 30.25(-5.29) | 26.82(-11.02) | 20.4(-24.79) | 0 | -15.3 | | 9 | 463(126.4) | -30 | [-174] | [-1039] | [-463] | -92 | -10888 | DT | -2 | OpenShort | | (-190) | -816 | 0 | -52 | -20 | -3,33 | 62 | | 40 | Nov/27 | 13 | 33.3 | 34 | 31.94(-5.02) | 30.14(-10) | 27.12(-19.68) | 0 | -15.3 | | 9 | 336(321.7) | -30 | [-165] | [-852] | [-1458] | -93 | -9902 | DT | -3.7 | OpenShort | | (-177) | -647 | -3367 | -42 | -20 | -4.4,67 | 62 | | | | |
| 41 | Nov/27 | 12 | 33.3 | 34 | 33.63(0.06) | 33.49(0.14) | 33.76(0.61) | 34.12 | 0.4 | | 9 | 15(0.8) | 50 | [2] | [24] | [19] | 88 | 239 | UT | 1.1 | HoldLong | | (2) | 20 | 15 | 37 | 20 | 1.5,100 | 62 | | 42 | Nov/27 | 11 | 33.3 | 34 | 33.61(0.03) | 33.44(0.06) | 33.55(0.52) | 33.97 | 0.3 | | 9 | 14(0.4) | 50 | [1] | [19] | [18] | 63 | 208 | UT | 1.4 | OpenLong | | (1) | 17 | 5 | 47 | 20 | 1.2,83 | 62 | | 43 | Nov/27 | 10 | 33.3 | 34 | 33.6(0.03) | 33.42(0.06) | 33.38(0.44) | 33.92 | 0.3 | | 9 | 14(0.4) | 50 | [1] | [17] | [23] | 32 | 177 | UT | 1.8 | OpenLong | | (0) | 15 | 29 | 44 | 20 | 1.1,54 | 62 | | 44 | Nov/27 | 9 | 33.3 | 34 | 33.59(0.03) | 33.4(0.02) | 33.23(0.21) | 33.63 | 0.2 | | 9 | 13(0) | 50 | [1] | [9] | [24] | -22 | 31 | UT | 1.4 | OpenLong? | | (0) | 7 | 44 | 29 | 20 | 0.1,26 | 62 | | 45 | Nov/25 | 15 | 33.08 | 33.97 | 33.58(-0.08) | 33.39(-0.15) | 33.16(-0.16) | 33.2 | 0.1 | | 8 | 13(1.6) | 25 | [-3] | [-9] | [5] | -79 | -71 | RG | 0.1 | Wait? | | (-1) | -5 | 14 | 10 | -15 | -1.3,4 | 59 | | | | |
| 46 | Nov/25 | 14 | 33.08 | 33.97 | 33.61(-0.08) | 33.44(-0.2) | 33.21(-0.36) | 33.06 | -0 | | 8 | 12(1.2) | 20 | [-3] | [-17] | [-3] | -100 | -169 | BT | -0.5 | OpenLong | | (-4) | -12 | -1 | 0 | -20 | -2,0 | 59 | | 47 | Nov/25 | 13 | 33.08 | 33.97 | 33.64(-0.08) | 33.51(-0.24) | 33.33(-0.41) | 33.07 | -0 | | 8 | 10(1.6) | 5 | [-3] | [-19] | [-10] | -108 | -191 | RG | -1.1 | SmallLong | | (-3) | -14 | -13 | -12 | -20 | -2.3,0 | 59 | | 48 | Nov/25 | 12 | 33.08 | 33.97 | 33.67(-0.06) | 33.59(-0.29) | 33.47(-0.29) | 33.2 | 0.1 | | 8 | 9(1.2) | 15 | [-2] | [-16] | [-10] | -108 | -152 | RG | -1.3 | SmallLong | | (-2) | -10 | -7 | -36 | -15 | -2.3,0 | 59 | | 49 | Nov/25 | 11 | 33.08 | 33.97 | 33.69(-0.05) | 33.69(-0.14) | 33.57(-0.17) | 33.27 | 0.1 | | 8 | 8(1.1) | 10 | [-2] | [-9] | [-17] | -101 | -111 | RG | -1.7 | SmallLong | | (-2) | -6 | -19 | -34 | -20 | -2.4,9 | 59 | | 50 | Nov/25 | 10 | 33.08 | 33.97 | 33.71(-0.01) | 33.74(-0.09) | 33.63(-0.11) | 33.46 | 0.2 | | 8 | 6(0.4) | 15 | [-0] | [-6] | [-13] | -71 | -88 | RG | -1.1 | SmallLong | | (-1) | -4 | -20 | -24 | -20 | -1.7,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|