Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $28.2800      One month high (close): $29.6400

T Daily Change: 0.34%   Daily StdDev 1.28%   T EMA_5_Trend: 0.58%   10Minute StdDev: $0.2696

Latest Price :  $29.64(0.34%)

Wed. Dec 9, 2020($0.7)   Tue. Dec 8, 2020($0.4)   Mon. Dec 7, 2020($0.1)   Fri. Dec 4, 2020($0.2)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -3.68%(60%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   28.89  29.11  29.36(0.13 29.61(0.06 29.65(0.1829.752.3    1176(-0.1)50[10][23][4]8548UT0.4HoldLong    (12)146971.4,10059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.61(hourly_sma_10 -0.47%)   29.36(hourly_sma_20 -1.31%)   29.11(daily_ema_10 -2.15%)   28.89(daily_ema_20 -2.89%)  
Resistance Levels:
 
2Dec/711   28.89  29.11  29.32(0.13 29.59(0.18 29.6(0.1629.732.3    1176(1.3)50[10][26][6]8353UT0.5OpenLong    (12)13111201.5,9559
3Dec/710   28.89  29.11  29.28(0.11 29.54(0.19 29.55(0.0729.692.2    1175(2.6)50[9][19][9]7352UT0.5OpenLong    (12)625601.5,8559
4Dec/79   28.89  29.11  29.25(0.11 29.48(0.17 29.55(0) 29.61.9    1172(1.8)50[9][13][9]5915UT0.3OpenLong?    (8)034-3-201.3,7659
5Dec/415   28.78  28.98  29.22(0.08 29.43(0.13 29.53(-0.1429.481.6    1071(13.8)50[6][-1][-3]47-20DR-0.2OpenShort?    (8)-11-2-12-31,7258
 
6Dec/414   28.78  28.98  29.2(0.12 29.39(0.14 29.57(-0.0729.491.6    1057(-0.8)50[9][6][-5]54-31CR-0.3HoldShort    (6)-5-8-15-31.1,7658
7Dec/413   28.78  28.98  29.16(0.1 29.35(0.18 29.59(0.2329.521.6    1058(0.8)50[8][30][-7]6779CR-0.3HoldShort    (8)18-11-19-31.4,8258
8Dec/412   28.78  28.98  29.13(0.13 29.3(0.19 29.52(0.2729.561.7    1057(2.4)50[10][34][-6]8390CR0.2OpenShort    (12)21-14-17201.7,9058
9Dec/411   28.78  28.98  29.09(0.13 29.24(0.18 29.44(0.3729.611.8    1054(5.3)50[10][42][-4]99145CR0.7OpenShort    (12)29-223202.1,9658
10Dec/410   28.78  28.98  29.05(0.11 29.19(0.26 29.33(0.4229.692    1049(12.2)50[9][48][19]123215UT1.6HoldLong    (14)333012202.9,10058
 
11Dec/49   28.78  28.98  29.02(0.11 29.12(0.24 29.21(0.3629.581.8    1037(13.7)50[9][43][48]135172UT2.2HoldLong?    (8)2811623203.4,10058
12Dec/315   28.68  28.86  28.99(0.04 29.05(0.08 29.11(0.1229.171    923(3.5)50[3][15][4]9050UT0.6OpenLong?    (3)96871.7,9762
13Dec/314   28.68  28.86  28.98(0.08 29.03(0.06 29.07(0.0829.151    920(-0.7)50[6][12][11]883UT0.8HoldLong    (3)62310201.8,9362
14Dec/313   28.68  28.86  28.96(0.06 29.01(0.03 29.05(0.0329.070.8    920(-0.5)50[5][7][1]66-10UT0.2OpenLong    (6)20631.1,8862
15Dec/312   28.68  28.86  28.94(0.03 29(-0.02 29.04(0.0629.070.8    921(0.4)50[2][7][3]6527UT0.3OpenLong    (3)525171.3,8262
 
16Dec/311   28.68  28.86  28.93(0.02 29.01(0.1 29.02(0.0829.060.8    921(0.9)50[2][13][4]5940UT0.4OpenLong    (3)6142-101.3,7662
17Dec/310   28.68  28.86  28.93(0)  28.98(0.06 29(0.0629.010.7    920(0.4)40[0][9][-0]4845UT0.1OpenLong    (3)5-27-100.9,7562
18Dec/39   28.68  28.86  28.92(0.02 28.96(0.06 29(0) 29.020.7    919(0.6)45[2][5][0]5110UT0.4OpenLong?    (3)0-81271.1,7362
19Dec/215   28.58  28.79  28.91(0.03 28.94(0.07 28.98(0.0629.050.8    819(3.5)50[2][9][10]5437UT0.8OpenLong?    (0)5231171.5,6655
20Dec/214   28.58  28.79  28.9(5.27 28.92(0.01 28.96(-0.128.970.7    815(-1070.9)50[412][97][5]27-5027UT0.1OpenLong    (3)-811-3200.8,5755
 
21Dec/213   28.58  28.79  27.45(5.55 28.92(-0.03 28.99(0.0828.930.6    81086(-408.7)50[434][115][-3]14-4730CR-0HoldShort    (455)6-2-10-30.2,5955
22Dec/212   28.58  28.79  26.01(-0.01 28.93(0.01 28.97(0.128.940.6    81495(-0.3)5[-1][9][-6]211164RG-0Wait    (485)8-17-13170.3,6355
23Dec/211   28.58  28.79  26.01(-0)  28.93(0.09 28.94(0.12290.7    81495(0.1)30[0][14][2]361179UR0SmallShort    (0)981-100.3,7855
24Dec/210   28.58  28.79  26.01(0)  28.9(0.05 28.9(0.0828.970.7    81495(0)0[0][9][-12]451159CR0HoldShort    (-3)6-37-470.3,8755
25Dec/29   28.58  28.79  26.01(0.03 28.89(0.1 28.88(0.1129.10.9    81495(0.5)50[2][14][29]591188UT0OpenLong?    (3)9801200.4,9955
 
26Dec/115   28.5  28.78  26(-0.06 28.86(-0.03 28.85(-0.1428.820.5    91494(72.8)-20[-5][-13][-2]331104DT-0OpenShort?    (0)-11-2-8-30.3,7550
27Dec/114   28.5  28.78  26.01(-0.04 28.87(-0.02 28.89(-0.0828.830.5    91422(-0.4)-5[-3][-7][2]571098RG-0Wait    (-7)-66-0-30.3,9950
28Dec/113   28.5  28.78  26.02(-0.03 28.88(-0.02 28.91(0.0328.810.5    91422(-0.3)0[-2][1][-2]571105RG-0Wait    (0)2-6-0-30.3,9950
29Dec/112   28.5  28.78  26.03(-0.01 28.89(0.02 28.9(0.0228.830.5    91422(-0.3)-5[-1][3][-14]581095RG-0Wait    (-3)2-370-170.3,10050
30Dec/111   28.5  28.78  26.03(-0.01 28.89(11.16 28.9(0.128.960.8    91423(0)50[-1][444][-144]581164RG0Wait    (0)8-200-200.3,10050
 
31Dec/110   28.5  28.78  26.03(-0)  25.99(12.58 28.87(0.0829.030.9    91423(0.1)50[0][498][-75]581169CR0HoldShort    (0)6230-200.3,10050
32Dec/19   28.5  28.78  26.03(-0.01 23.09(-0.02 28.85(0.0428.950.7    91423(-0.1)50[-1][3][115]571139UR0SmallShort?    (0)3570200.3,9950
33Nov/3015   28.42  28.79  26.03(-0.07 23.1(-0.08 28.84(-0.128.750.5    101423(86.8)50[-6][-12][100]571084RG-0Wait?    (-3)-8-110200.3,9957
34Nov/3014   28.42  28.79  26.05(-0.07 23.12(-0.06 28.87(-0.0228.790.6    101336(-1.1)50[-6][-5][112]571112RG-0Wait    (-3)-2-140200.3,9957
35Nov/3013   28.42  28.79  26.07(-0.08 23.13(-0.06 28.88(24.9828.840.6    101337(-1.2)45[-6][1948][135]577089UR-0SmallShort    (-7)1952-1711200.3,9957
 
36Nov/3012   28.42  28.79  26.09(-0.08 23.14(-0.09 23.11(33.3828.90.7    101338(-1.1)45[-6][2603][173]579111UR0.7SmallShort    (-7)2608022200.3,9957
37Nov/3011   28.42  28.79  26.11(-0.08 23.16(-0.03 17.33(-0.1328.90.7    101339(-1)45[-6][-13][218]571116RG1.3SmallShort    (-7)-10058200.3,9957
38Nov/3010   28.42  28.79  26.13(-0.07 23.16(0)  17.35(-0.1128.90.7    101340(-0.9)50[-6][-10][289]241102RG1.3SmallShort    (-10)-92057200.3,6657
39Nov/309   28.42  28.79  26.15(-0.06 23.17(-0.05 17.37(-0.1228.830.6    101341(-0.9)50[-5][-12][416]-101049RG1.3SmallShort?    (-7)-9010200.3,3357
40Nov/2715   28.34  28.8  26.17(-5.26 23.18(-11.11 17.39(-24.980-39.9    151342(449.3)-25[-411][-2486][-467]-116-10939DT-2HoldShort?    (-456)-19520-23-20-3,970
 
41Nov/2714   28.34  28.8  27.62(-4.94 26.08(-9.99 23.18(-20.060-39.9    15893(870.1)-25[-386][-2052][-3071]-146-10072DT-3.7HoldShort    (-434)-1567-8197-35-20-4.4,1470
42Nov/2713   28.34  28.8  29.06(0.09 28.98(0.03 29(0.0629.031    1523(-4)50[7][10][3]-39-81UT0.2OpenLong    (6)511-53-0.2,1670
43Nov/2712   28.34  28.8  29.03(0.06 28.97(-0.02 28.98(0.0428.990.9    1527(-3.7)50[5][6][2]-47-58UT0.1OpenLong    (6)314-17-3-0.2,870
44Nov/2711   28.34  28.8  29.01(0.05 28.98(-0.08 28.98(-0) 28.940.8    1530(-2.6)50[4][0][0]-42-68UT-0.1OpenLong    (6)0-2-920-0.3,1670
45Nov/2710   28.34  28.8  29(0.08 29(-0.13 28.97(-0.0128.950.9    1533(-2.5)50[6][-2][-13]-25-99DR-0.1OpenShort    (6)-1-37-810-0.2,3070
 
46Nov/279   28.34  28.8  28.98(0.11 29.04(-0.07 28.97(0.0529.081    1535(-2.6)50[9][6][13]3-63UT0.4OpenLong?    (8)437-2100.4,4370
47Nov/2515   28.23  28.74  28.95(0.1 29.06(-0.12 28.95(-0.0328.950.9    1638(2.7)50[8][-3][1]-15-102RG0Wait?    (6)-26-1070,3568
48Nov/2514   28.23  28.74  28.92(0.1 29.1(-0.1 28.96(-0.0728.930.8    1635(-3.7)50[8][-6][-3]-1-113DR-0.1OpenShort    (8)-6-6-0-140,4968
49Nov/2513   28.23  28.74  28.89(0.12 29.13(-0.07 28.98(-0.228.950.9    1639(-3.1)50[9][-14][-2]8-142DR-0.1OpenShort    (8)-16-23-200.2,5368
50Nov/2512   28.23  28.74  28.86(0.13 29.15(-0.06 29.04(-0.2128.960.9    1642(-2.5)50[10][-14][-3]14-144DR-0.2OpenShort    (12)-17-65-200.3,5668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA