|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.9000 One month high (close): $76.3800
STT Daily Change: -0.55% Daily StdDev 2.7% STT EMA_5_Trend: 1.5% 10Minute StdDev: $0.7257
Latest Price : $75.96(-0.55%) | Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 71.22 | 73.18 | 74.85(0.16) | 75.64(0.21) | 75.81(0.06) | 75.96 | 1.9 | | 15 | 33(-0.4) | 50 | [6] | [12] | [-3] | 74 | 7 | CR | 0.2 | HoldShort | | (7) | 2 | -2 | -6 | -14 | 1.3,91 | 66 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -4.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.64(hourly_sma_10 -0.42%) 74.85(hourly_sma_20 -1.46%) 73.18(daily_ema_10 -3.66%) 71.22(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 71.22 | 73.18 | 74.73(0.16) | 75.48(0.21) | 75.76(0.12) | 75.99 | 1.9 | | 15 | 34(0.6) | 50 | [6] | [14] | [9] | 80 | 43 | UT | 0.3 | HoldLong | | (6) | 4 | 25 | -2 | 8 | 1.5,92 | 66 | | 3 | Dec/7 | 9 | 71.22 | 73.18 | 74.61(0.16) | 75.32(0.17) | 75.67(-0.05) | 75.49 | 1.7 | | 15 | 33(-1.4) | 50 | [6] | [7] | [-11] | 65 | -49 | CR | -0.2 | HoldShort? | | (5) | -2 | -23 | -9 | -20 | 1,90 | 66 | | 4 | Dec/4 | 15 | 70.55 | 72.4 | 74.49(0.21) | 75.19(0.23) | 75.7(0.11) | 75.96 | 1.8 | | 14 | 35(4.9) | 50 | [8] | [14] | [7] | 92 | 21 | UT | 0.3 | OpenLong? | | (8) | 4 | 16 | 0 | 20 | 1.7,99 | 70 | | 5 | Dec/4 | 14 | 70.55 | 72.4 | 74.33(0.22) | 75.02(0.19) | 75.61(0.17) | 75.65 | 1.7 | | 14 | 30(-1.8) | 50 | [8] | [16] | [-0] | 85 | 8 | UT | 0 | HoldLong | | (8) | 6 | -3 | -5 | 18 | 1.5,97 | 70 | | | | |
| 6 | Dec/4 | 13 | 70.55 | 72.4 | 74.17(0.21) | 74.88(0.2) | 75.48(0.37) | 75.72 | 1.8 | | 14 | 31(0.8) | 50 | [8] | [23] | [5] | 91 | 96 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | -4 | 20 | 1.7,98 | 70 | | 7 | Dec/4 | 12 | 70.55 | 72.4 | 74.02(0.22) | 74.73(0.2) | 75.2(0.31) | 75.54 | 1.7 | | 14 | 31(-0.1) | 50 | [8] | [21] | [0] | 91 | 70 | UT | 0.4 | HoldLong | | (7) | 11 | -6 | -0 | 20 | 1.7,98 | 70 | | 8 | Dec/4 | 11 | 70.55 | 72.4 | 73.86(0.25) | 74.58(0.23) | 74.97(0.39) | 75.65 | 1.7 | | 14 | 31(0.6) | 50 | [9] | [25] | [8] | 100 | 92 | UT | 0.7 | CloseLong | | (9) | 14 | 7 | 7 | 20 | 2,100 | 70 | | 9 | Dec/4 | 10 | 70.55 | 72.4 | 73.68(0.24) | 74.41(0.26) | 74.68(0.35) | 75.51 | 1.7 | | 14 | 30(1.2) | 50 | [9] | [24] | [14] | 102 | 102 | UT | 0.9 | HoldLong | | (9) | 13 | 27 | 7 | 20 | 2.1,99 | 70 | | 10 | Dec/4 | 9 | 70.55 | 72.4 | 73.5(0.19) | 74.22(0.22) | 74.42(0.19) | 74.98 | 1.5 | | 14 | 29(0.7) | 50 | [7] | [17] | [14] | 92 | 60 | UT | 0.7 | HoldLong? | | (8) | 7 | 34 | 4 | 20 | 1.7,99 | 70 | | | | |
| 11 | Dec/3 | 15 | 69.88 | 71.67 | 73.36(0.17) | 74.06(0.11) | 74.28(0.02) | 74.32 | 1.5 | | 13 | 28(-0.1) | 50 | [6] | [7] | [-1] | 79 | -31 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -1 | -3 | 1.2,99 | 70 | | 12 | Dec/3 | 14 | 69.88 | 71.67 | 73.23(0.25) | 73.98(0.11) | 74.26(0.09) | 74.37 | 1.5 | | 13 | 28(-4.4) | 50 | [9] | [11] | [3] | 82 | -64 | UT | 0.1 | HoldLong | | (7) | 3 | 8 | -1 | 11 | 1.3,99 | 70 | | 13 | Dec/3 | 13 | 69.88 | 71.67 | 73.04(0.22) | 73.9(0.16) | 74.19(0.07) | 74.22 | 1.4 | | 13 | 33(-2) | 50 | [8] | [11] | [-1] | 79 | -41 | CR | 0 | OpenShort | | (10) | 3 | 0 | -4 | 0 | 1.2,99 | 70 | | 14 | Dec/3 | 12 | 69.88 | 71.67 | 72.88(0.2) | 73.78(0.18) | 74.14(0.18) | 74.22 | 1.4 | | 13 | 35(-0.3) | 50 | [7] | [15] | [-1] | 82 | 30 | CR | 0.1 | OpenShort | | (9) | 7 | -2 | -3 | 3 | 1.3,99 | 70 | | 15 | Dec/3 | 11 | 69.88 | 71.67 | 72.73(0.18) | 73.65(0.27) | 74.01(0.22) | 74.25 | 1.4 | | 13 | 35(0.9) | 50 | [7] | [18] | [0] | 85 | 86 | UT | 0.2 | HoldLong | | (8) | 8 | 0 | -2 | 5 | 1.4,100 | 70 | | | | |
| 16 | Dec/3 | 10 | 69.88 | 71.67 | 72.6(0.19) | 73.45(0.2) | 73.84(0.2) | 74.25 | 1.4 | | 13 | 34(1.8) | 50 | [7] | [16] | [6] | 90 | 90 | UT | 0.4 | OpenLong | | (7) | 7 | 12 | 1 | 20 | 1.6,100 | 70 | | 17 | Dec/3 | 9 | 69.88 | 71.67 | 72.46(0.15) | 73.3(0.23) | 73.69(0.13) | 74.02 | 1.4 | | 13 | 32(1.9) | 50 | [6] | [14] | [5] | 90 | 104 | UT | 0.3 | OpenLong? | | (7) | 5 | 3 | 11 | 20 | 1.6,100 | 70 | | 18 | Dec/2 | 15 | 69.23 | 71.19 | 72.35(0.12) | 73.13(0.26) | 73.6(0.24) | 73.96 | 1.3 | | 13 | 30(6) | 50 | [5] | [17] | [10] | 92 | 159 | UT | 0.4 | OpenLong? | | (6) | 9 | 20 | 11 | 19 | 1.7,99 | 64 | | 19 | Dec/2 | 14 | 69.23 | 71.19 | 72.26(5.36) | 72.94(0.21) | 73.42(0.18) | 73.56 | 1.2 | | 13 | 24(-424.4) | 50 | [196] | [62] | [5] | 86 | -4960 | UT | 0.2 | HoldLong | | (4) | 7 | 7 | 9 | 14 | 1.5,98 | 64 | | 20 | Dec/2 | 13 | 69.23 | 71.19 | 68.58(5.65) | 72.79(0.18) | 73.29(0.31) | 73.43 | 1.2 | | 13 | 449(-168) | 50 | [207] | [69] | [1] | 56 | -4681 | UT | 0 | OpenLong | | (214) | 11 | -3 | -1 | 20 | 0.3,98 | 64 | | | | |
| 21 | Dec/2 | 12 | 69.23 | 71.19 | 64.91(0.14) | 72.66(0.23) | 73.06(0.2) | 73.48 | 1.2 | | 13 | 617(0.9) | 50 | [5] | [15] | [1] | 59 | 1233 | UT | 0 | OpenLong | | (227) | 7 | -4 | -0 | 20 | 0.4,99 | 64 | | 22 | Dec/2 | 11 | 69.23 | 71.19 | 64.82(0.14) | 72.49(0.41) | 72.92(0.35) | 73.56 | 1.2 | | 13 | 616(1) | 50 | [5] | [24] | [10] | 60 | 1300 | UT | 0 | OpenLong | | (6) | 13 | 24 | 2 | 19 | 0.4,100 | 64 | | 23 | Dec/2 | 10 | 69.23 | 71.19 | 64.73(0.09) | 72.19(0.3) | 72.66(0.28) | 73.1 | 1.1 | | 13 | 615(0.5) | 50 | [3] | [19] | [5] | 60 | 1271 | UT | 0 | OpenLong | | (4) | 10 | 11 | 0 | 20 | 0.4,100 | 64 | | 24 | Dec/2 | 9 | 69.23 | 71.19 | 64.67(0.07) | 71.98(0.23) | 72.46(0.24) | 72.89 | 1 | | 13 | 614(0.5) | 50 | [3] | [16] | [14] | 60 | 1260 | UT | 0 | OpenLong? | | (3) | 9 | 31 | 0 | 20 | 0.4,100 | 64 | | 25 | Dec/1 | 15 | 68.65 | 70.81 | 64.62(-0.01) | 71.81(0.1) | 72.28(0.04) | 72.29 | 1 | | 14 | 614(15.3) | 20 | [-0] | [5] | [-6] | 53 | 1211 | RG | 0 | Wait? | | (1) | 2 | -24 | -2 | 20 | 0.4,93 | 55 | | | | |
| 26 | Dec/1 | 14 | 68.65 | 70.81 | 64.63(0.04) | 71.74(0.16) | 72.25(0.26) | 72.75 | 1.1 | | 14 | 599(0.3) | 50 | [2] | [15] | [13] | 60 | 1284 | UT | 0 | OpenLong | | (1) | 10 | 24 | 1 | 20 | 0.4,100 | 55 | | 27 | Dec/1 | 13 | 68.65 | 70.81 | 64.63(-0) | 71.62(0.06) | 72.07(0.48) | 72.29 | 1 | | 14 | 598(0) | 50 | [-0] | [21] | [8] | 60 | 1306 | UR | 0 | SmallShort | | (0) | 18 | 12 | 1 | 20 | 0.4,100 | 55 | | 28 | Dec/1 | 12 | 68.65 | 70.81 | 64.6(-0.03) | 71.62(0) | 71.72(0.32) | 72.07 | 0.9 | | 14 | 598(-0.2) | 40 | [-1] | [14] | [5] | 58 | 1266 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 0 | 20 | 0.3,100 | 55 | | 29 | Dec/1 | 11 | 68.65 | 70.81 | 64.62(-0.03) | 71.58(11.19) | 71.49(0.2) | 72.01 | 0.9 | | 14 | 599(-0.2) | -30 | [-1] | [214] | [-139] | 58 | 1217 | RG | 0 | Wait | | (-1) | 7 | -7 | 1 | -20 | 0.3,100 | 55 | | 30 | Dec/1 | 10 | 68.65 | 70.81 | 64.64(0.01) | 64.38(12.62) | 71.35(0.18) | 72.15 | 1 | | 14 | 599(0.1) | 50 | [0] | [240] | [-75] | 57 | 1194 | CR | 0 | HoldShort | | (-1) | 7 | 18 | 0 | -20 | 0.3,99 | 55 | | | | |
| 31 | Dec/1 | 9 | 68.65 | 70.81 | 64.63(-0.01) | 57.16(0.03) | 71.22(0.05) | 71.81 | 0.9 | | 14 | 599(0) | 50 | [-0] | [4] | [117] | 57 | 1134 | UR | 0 | SmallShort? | | (-1) | 2 | 66 | 0 | 20 | 0.3,99 | 55 | | 32 | Nov/30 | 15 | 68.04 | 70.55 | 64.63(-0.09) | 57.14(-0.22) | 71.18(-0.34) | 70.58 | 0.6 | | 14 | 599(54) | 50 | [-3] | [-16] | [94] | 56 | 925 | RG | -0 | Wait? | | (-3) | -13 | -18 | -0 | 20 | 0.3,98 | 51 | | 33 | Nov/30 | 14 | 68.04 | 70.55 | 64.69(-0.18) | 57.26(-0.19) | 71.43(-0.33) | 70.92 | 0.7 | | 14 | 545(-1) | 40 | [-7] | [-16] | [111] | 56 | 1055 | RG | -0 | Wait | | (-2) | -12 | -19 | -0 | 20 | 0.3,98 | 51 | | 34 | Nov/30 | 13 | 68.04 | 70.55 | 64.81(-0.13) | 57.37(-0.11) | 71.66(24.82) | 71.27 | 0.8 | | 14 | 546(-0.8) | 50 | [-5] | [914] | [134] | 57 | 7172 | UR | -0 | SmallShort | | (-6) | 916 | -13 | 11 | 20 | 0.3,99 | 51 | | 35 | Nov/30 | 12 | 68.04 | 70.55 | 64.9(-0.15) | 57.43(-0.15) | 57.41(33.18) | 71.52 | 0.9 | | 14 | 546(-0.9) | 50 | [-6] | [1222] | [168] | 57 | 9246 | UR | 0.7 | SmallShort | | (-5) | 1224 | -5 | 22 | 20 | 0.3,99 | 51 | | | | |
| 36 | Nov/30 | 11 | 68.04 | 70.55 | 65(-0.19) | 57.52(-0.11) | 43.11(0.02) | 71.62 | 0.9 | | 14 | 547(-1.1) | 40 | [-7] | [-1] | [216] | 57 | 1210 | RG | 1.3 | SmallShort | | (-6) | 1 | -9 | 61 | 20 | 0.3,99 | 51 | | 37 | Nov/30 | 10 | 68.04 | 70.55 | 65.12(-0.15) | 57.58(-0.09) | 43.1(-0.01) | 71.8 | 0.9 | | 14 | 548(-0.9) | 50 | [-6] | [-2] | [282] | 24 | 1173 | RG | 1.3 | SmallShort | | (-7) | -0 | -17 | 61 | 20 | 0.3,66 | 51 | | 38 | Nov/30 | 9 | 68.04 | 70.55 | 65.22(-0.07) | 57.63(-0.06) | 43.1(0.05) | 72.12 | 1 | | 14 | 549(-0.3) | 50 | [-3] | [2] | [INF] | -10 | 1142 | UR | 1.3 | SmallShort? | | (-5) | 2 | INF | 20 | 20 | 0.3,33 | 51 | | 39 | Nov/27 | 15 | 67.49 | 70.38 | 65.26(-5.25) | 57.66(-11.16) | 43.08(-25.02) | 0 | -15.5 | | 17 | 550(186.8) | -25 | [-194] | [-1175] | [NAN] | -125 | -10979 | DT | -2 | HoldShort? | | (-212) | -923 | NAN | -23 | -20 | -3,0 | 71 | | 40 | Nov/27 | 14 | 67.49 | 70.38 | 68.88(-4.87) | 64.9(-9.99) | 57.46(-20.12) | 0 | -15.5 | | 17 | 363(344.2) | -25 | [-180] | [-969] | [-1605] | -159 | -10156 | DT | -3.6 | HoldShort | | (-199) | -742 | -3788 | -40 | -20 | -4.4,1 | 71 | | | | |
| 41 | Nov/27 | 13 | 67.49 | 70.38 | 72.41(0.1) | 72.1(-0.04) | 71.93(-0.19) | 71.59 | 0.9 | | 17 | 19(-2.7) | 50 | [4] | [-4] | [-10] | -70 | -255 | DR | -0.4 | OpenShort | | (3) | -7 | -12 | -14 | -20 | -1,5 | 71 | | 42 | Nov/27 | 12 | 67.49 | 70.38 | 72.34(0.12) | 72.13(0.02) | 72.07(-0.12) | 71.81 | 1 | | 17 | 21(-2.8) | 50 | [4] | [0] | [-9] | -57 | -215 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -19 | -20 | -0.6,8 | 71 | | 43 | Nov/27 | 11 | 67.49 | 70.38 | 72.25(0.15) | 72.12(-0.17) | 72.16(-0.13) | 71.99 | 1 | | 17 | 24(-2.9) | 50 | [6] | [-4] | [1] | -39 | -217 | RG | -0.2 | Wait | | (5) | -5 | 5 | -14 | 20 | -0.2,16 | 71 | | 44 | Nov/27 | 10 | 67.49 | 70.38 | 72.14(0.14) | 72.24(-0.16) | 72.25(-0.13) | 71.9 | 1 | | 17 | 27(-2.5) | 50 | [5] | [-3] | [-10] | -27 | -199 | DR | -0.3 | OpenShort | | (6) | -5 | -25 | -14 | 7 | -0.2,28 | 71 | | 45 | Nov/27 | 9 | 67.49 | 70.38 | 72.04(0.19) | 72.36(-0.16) | 72.35(0.11) | 72.37 | 1.1 | | 17 | 30(-2.2) | 50 | [7] | [6] | [4] | 1 | -109 | UT | 0 | OpenLong? | | (7) | 4 | 5 | -6 | 20 | 0.3,43 | 71 | | | | |
| 46 | Nov/25 | 15 | 66.87 | 69.93 | 71.9(0.2) | 72.48(-0.25) | 72.27(0.11) | 72.27 | 1.1 | | 19 | 32(0.8) | 50 | [7] | [4] | [2] | 3 | -119 | UT | 0 | OpenLong? | | (7) | 4 | 0 | -5 | 20 | 0.3,45 | 71 | | 47 | Nov/25 | 14 | 66.87 | 69.93 | 71.75(0.29) | 72.66(-0.2) | 72.19(0.16) | 72.26 | 1.1 | | 19 | 31(-4.1) | 50 | [11] | [8] | [-3] | 14 | -173 | CR | 0 | HoldShort | | (8) | 6 | -10 | 0 | 3 | 0.3,56 | 71 | | 48 | Nov/25 | 13 | 66.87 | 69.93 | 71.54(0.29) | 72.81(-0.07) | 72.08(-0.2) | 72.45 | 1.2 | | 19 | 35(-2.8) | 50 | [11] | [-3] | [1] | 19 | -203 | RG | 0.2 | Wait | | (13) | -7 | 4 | 6 | -15 | 0.5,56 | 71 | | 49 | Nov/25 | 12 | 66.87 | 69.93 | 71.33(0.28) | 72.86(0.01) | 72.23(-0.19) | 72.38 | 1.1 | | 19 | 38(-1.9) | 50 | [10] | [-1] | [4] | 18 | -172 | RG | 0.1 | Wait | | (12) | -7 | 19 | 6 | -20 | 0.6,53 | 71 | | 50 | Nov/25 | 11 | 66.87 | 69.93 | 71.13(0.27) | 72.86(0.2) | 72.37(-0.43) | 72.01 | 1.1 | | 19 | 40(-1.9) | 50 | [10] | [-7] | [-6] | 13 | -249 | DR | -0.2 | OpenShort | | (10) | -16 | 9 | 4 | -20 | 0.5,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|