|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $127.4800 One month high (close): $135.9600
SRE Daily Change: 0.05% Daily StdDev 1.69% SRE EMA_5_Trend: 0.12% 10Minute StdDev: $1.8312
Latest Price : $128.23(0.05%) | Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 131.44 | 130.03 | 129.87(-0.08) | 128.24(-0.17) | 128.29(0.03) | 128.01 | -1.4 | | -4 | 72(2.2) | -40 | [-5] | [-5] | [-7] | -60 | -54 | DT | -0.2 | OpenShort | | (-7) | 2 | -27 | 2 | 20 | -1.1,18 | 32 | Sample size 46 Avg positive next hour return: 0.66%(61%) Avg negative next hour return: -0.83%(39%)
Daily Trend: %
Up Forces: 131.44(daily_ema_20 2.68%)
Down Forces:
Support Levels:
Resistance Levels: 128.24(hourly_sma_10 0.18%) 129.87(hourly_sma_20 1.45%) 130.03(weak_daily_ema_10 1.58%)
|
| | | 2 | Dec/7 | 12 | 131.44 | 130.03 | 129.98(-0.04) | 128.46(-0.2) | 128.26(0.1) | 128.58 | -1.2 | | -4 | 69(1.2) | -5 | [-2] | [-1] | [4] | -50 | -45 | RG | 0.2 | Wait | | (-4) | 6 | -7 | 11 | 20 | -0.8,20 | 32 | | 3 | Dec/7 | 11 | 131.44 | 130.03 | 130.03(-0.01) | 128.72(-0.26) | 128.13(0.17) | 128.73 | -1.1 | | -4 | 68(0.5) | 20 | [-1] | [2] | [10] | -56 | -48 | UR | 0.4 | SmallShort | | (-2) | 10 | 14 | 8 | 20 | -0.8,14 | 32 | | 4 | Dec/7 | 10 | 131.44 | 130.03 | 130.04(-0.01) | 129.06(-0.27) | 127.91(0.01) | 128.44 | -1.2 | | -4 | 68(0.3) | 20 | [-1] | [-8] | [15] | -67 | -107 | RG | 0.3 | Wait | | (-1) | 1 | 36 | 5 | 20 | -1,8 | 32 | | 5 | Dec/7 | 9 | 131.44 | 130.03 | 130.05(-0.03) | 129.41(-0.34) | 127.9(-0.23) | 127.68 | -1.6 | | -4 | 67(1.8) | -35 | [-2] | [-25] | [-4] | -84 | -207 | DT | -0.1 | OpenShort? | | (-2) | -14 | -8 | 1 | -20 | -1.5,4 | 32 | | | | |
| 6 | Dec/4 | 15 | 131.32 | 130.26 | 130.09(-0.05) | 129.85(-0.32) | 128.2(-0.36) | 127.86 | -1.3 | | -4 | 66(10.5) | -50 | [-3] | [-32] | [-6] | -81 | -208 | DT | -0.2 | OpenShort? | | (-1) | -21 | -5 | -7 | -20 | -1.4,4 | 35 | | 7 | Dec/4 | 14 | 131.32 | 130.26 | 130.09(-0) | 130.27(-0.34) | 128.66(-0.5) | 127.97 | -1.2 | | -4 | 55(0.3) | -30 | [0] | [-40] | [-2] | -83 | -293 | DR | -0.5 | HoldShort | | (-3) | -29 | 16 | -18 | -20 | -1.4,2 | 35 | | 8 | Dec/4 | 13 | 131.32 | 130.26 | 130.16(-0.03) | 130.72(-0.26) | 129.3(-0.69) | 127.62 | -1.3 | | -4 | 55(1.8) | -50 | [-2] | [-49] | [-27] | -88 | -339 | DT | -1.1 | OpenShort | | (-1) | -41 | -36 | -35 | -20 | -1.7,5 | 35 | | 9 | Dec/4 | 12 | 131.32 | 130.26 | 130.16(-0) | 131.06(-0.2) | 130.2(-0.55) | 128.39 | -1.1 | | -4 | 53(0.3) | -45 | [0] | [-39] | [-26] | -60 | -274 | DR | -1.2 | OpenShort | | (1) | -32 | -36 | -37 | -20 | -1.2,20 | 35 | | 10 | Dec/4 | 11 | 131.32 | 130.26 | 130.2(0.02) | 131.32(-0.13) | 130.92(-0.44) | 129.15 | -0.8 | | -4 | 53(-0.8) | -50 | [1] | [-30] | [-29] | -30 | -208 | DR | -1.2 | OpenShort | | (1) | -26 | -49 | -35 | -20 | -0.7,38 | 35 | | | | |
| 11 | Dec/4 | 10 | 131.32 | 130.26 | 130.18(0.04) | 131.5(0.01) | 131.5(-0.28) | 130.2 | -0.4 | | -4 | 54(-0.5) | -50 | [2] | [-16] | [-24] | 17 | -108 | DR | -0.9 | OpenShort | | (4) | -17 | -44 | -20 | -20 | 0,67 | 35 | | 12 | Dec/4 | 9 | 131.32 | 130.26 | 130.13(0.07) | 131.49(0.12) | 131.87(-0.2) | 131.16 | -0.1 | | -4 | 54(0.3) | -50 | [4] | [-8] | [-20] | 51 | -38 | DR | -0.5 | OpenShort? | | (5) | -12 | -43 | -12 | -20 | 0.7,83 | 35 | | 13 | Dec/3 | 15 | 131.31 | 130.5 | 130.04(0.12) | 131.33(0.23) | 132.13(0.17) | 132.1 | 0.3 | | -1 | 54(3.9) | 25 | [7] | [19] | [0] | 75 | 84 | UT | -0 | OpenLong? | | (7) | 10 | 5 | -7 | -7 | 1.4,90 | 49 | | 14 | Dec/3 | 14 | 131.31 | 130.5 | 129.89(0.16) | 131.03(0.26) | 131.91(0.15) | 131.99 | 0.2 | | -1 | 50(1) | 30 | [10] | [19] | [-3] | 78 | 37 | CR | 0.1 | OpenShort | | (7) | 9 | -2 | -13 | -4 | 1.5,90 | 49 | | 15 | Dec/3 | 13 | 131.31 | 130.5 | 129.69(0.16) | 130.69(0.28) | 131.72(0.17) | 132.03 | 0.3 | | -1 | 49(2.2) | 35 | [10] | [21] | [0] | 86 | 62 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | -5 | 16 | 1.7,93 | 49 | | | | |
| 16 | Dec/3 | 12 | 131.31 | 130.5 | 129.48(0.13) | 130.33(0.22) | 131.5(0.29) | 132.06 | 0.3 | | -1 | 47(4.5) | 30 | [8] | [26] | [-4] | 96 | 142 | CR | 0.4 | OpenShort | | (10) | 17 | -19 | -5 | 20 | 2,96 | 49 | | 17 | Dec/3 | 11 | 131.31 | 130.5 | 129.31(0.14) | 130.05(0.34) | 131.11(0.44) | 132.48 | 0.4 | | -1 | 42(8.6) | 50 | [8] | [39] | [28] | 118 | 220 | UT | 1.2 | HoldLong | | (10) | 26 | 68 | 1 | 20 | 2.7,100 | 49 | | 18 | Dec/3 | 10 | 131.31 | 130.5 | 129.12(0.07) | 129.61(0.21) | 130.54(0.3) | 131 | -0.1 | | -1 | 34(3.7) | 15 | [4] | [25] | [2] | 100 | 155 | TP | 0.5 | OpenShort | | (5) | 18 | -1 | 2 | 20 | 2,100 | 49 | | 19 | Dec/3 | 9 | 131.31 | 130.5 | 129.03(0.04) | 129.34(0.2) | 130.15(0.37) | 131.02 | -0.1 | | -1 | 30(3.3) | 20 | [2] | [29] | [9] | 110 | 203 | UT | 1 | HoldLong? | | (5) | 22 | 4 | 24 | 20 | 2.4,100 | 49 | | 20 | Dec/2 | 15 | 131.14 | 130.56 | 128.98(0.05) | 129.09(0.18) | 129.67(0.4) | 130.93 | -0.1 | | -1 | 27(4.7) | 35 | [3] | [30] | [23] | 115 | 200 | UT | 1.7 | HoldLong? | | (2) | 24 | 37 | 35 | 20 | 2.6,100 | 44 | | | | |
| 21 | Dec/2 | 14 | 131.14 | 130.56 | 128.92(5.32) | 128.86(0.07) | 129.16(0.14) | 130.14 | -0.3 | | -1 | 22(-950.1) | 50 | [317] | [89] | [18] | 93 | -5132 | UT | 1.6 | HoldLong | | (1) | 8 | 25 | 30 | 20 | 1.9,95 | 44 | | 22 | Dec/2 | 13 | 131.14 | 130.56 | 122.41(5.59) | 128.77(0.03) | 128.98(0.23) | 129.59 | -0.5 | | -1 | 972(-365.4) | 50 | [333] | [97] | [12] | 37 | -4876 | UT | 0 | OpenLong | | (337) | 14 | 24 | 5 | 20 | 0.3,79 | 44 | | 23 | Dec/2 | 12 | 131.14 | 130.56 | 115.93(-0.06) | 128.77(-0) | 128.69(0.13) | 129.08 | -0.7 | | -1 | 1337(-0.9) | -35 | [-4] | [6] | [7] | 10 | 1221 | UR | 0 | SmallShort | | (355) | 8 | 22 | -12 | 20 | 0.3,52 | 44 | | 24 | Dec/2 | 11 | 131.14 | 130.56 | 116(-0.08) | 128.74(0.05) | 128.53(0.02) | 128.62 | -0.9 | | -1 | 1338(-1) | -50 | [-5] | [1] | [1] | 3 | 1175 | UR | 0 | SmallShort | | (-5) | 1 | 12 | -8 | -16 | 0.3,45 | 44 | | 25 | Dec/2 | 10 | 131.14 | 130.56 | 116.09(-0.09) | 128.68(0.03) | 128.5(-0.05) | 128.36 | -1 | | -1 | 1339(-1.3) | -50 | [-5] | [-4] | [-18] | 23 | 1138 | DT | -0 | OpenShort | | (-6) | -3 | -42 | -11 | -20 | 0.3,65 | 44 | | | | |
| 26 | Dec/2 | 9 | 131.14 | 130.56 | 116.2(-0.06) | 128.64(0.05) | 128.57(0.01) | 129.27 | -0.6 | | -1 | 1341(-0.9) | -15 | [-4] | [1] | [20] | 45 | 1183 | UR | 0 | SmallShort? | | (-3) | 1 | 55 | -4 | 20 | 0.3,87 | 44 | | 27 | Dec/1 | 15 | 131.03 | 130.78 | 116.27(-0.14) | 128.57(-0.05) | 128.56(-0.18) | 128.11 | -1 | | -3 | 1341(11.8) | -50 | [-8] | [-17] | [-6] | 27 | 1113 | DT | -0 | OpenShort? | | (-7) | -11 | -7 | -10 | -18 | 0.3,69 | 29 | | 28 | Dec/1 | 14 | 131.03 | 130.78 | 116.44(-0.15) | 128.63(-0.07) | 128.79(-0.13) | 128.27 | -0.9 | | -3 | 1330(-2.1) | -50 | [-9] | [-15] | [-4] | 57 | 1138 | DT | -0 | OpenShort | | (-9) | -8 | -11 | 0 | -2 | 0.3,99 | 29 | | 29 | Dec/1 | 13 | 131.03 | 130.78 | 116.61(-0.12) | 128.72(-0.12) | 128.96(0.08) | 128.51 | -0.9 | | -3 | 1332(-1.6) | -50 | [-7] | [-3] | [-2] | 57 | 1160 | DT | -0 | OpenShort | | (-9) | 5 | -8 | 0 | 10 | 0.3,99 | 29 | | 30 | Dec/1 | 12 | 131.03 | 130.78 | 116.75(-0.1) | 128.87(-0.08) | 128.86(0.11) | 128.68 | -0.8 | | -3 | 1333(-1.3) | -50 | [-6] | [0] | [-8] | 57 | 1148 | DT | -0 | OpenShort | | (-7) | 7 | -27 | 0 | 9 | 0.3,99 | 29 | | | | |
| 31 | Dec/1 | 11 | 131.03 | 130.78 | 116.87(-0.08) | 128.98(11.14) | 128.71(0.1) | 129.25 | -0.6 | | -3 | 1335(-1.1) | -15 | [-5] | [338] | [-138] | 57 | 1165 | RG | 0 | Wait | | (-5) | 6 | 1 | 1 | -20 | 0.3,99 | 29 | | 32 | Dec/1 | 10 | 131.03 | 130.78 | 116.96(-0.08) | 116.05(12.53) | 128.58(0.08) | 129.23 | -0.6 | | -3 | 1336(-1) | -15 | [-5] | [378] | [-82] | 56 | 1150 | RG | 0 | Wait | | (-5) | 5 | 3 | 0 | -20 | 0.3,98 | 29 | | 33 | Dec/1 | 9 | 131.03 | 130.78 | 117.05(-0.1) | 103.13(-0.13) | 128.58(0) | 129.16 | -0.6 | | -3 | 1337(-1.3) | -20 | [-6] | [-8] | [114] | 56 | 1130 | DP | 0 | OpenShort? | | (-5) | 0 | 55 | 0 | 20 | 0.3,98 | 29 | | 34 | Nov/30 | 15 | 131.06 | 131.54 | 117.16(-0.15) | 103.26(-0.23) | 128.48(-0.31) | 127.99 | -1 | | 1 | 1338(2.7) | -15 | [-9] | [-30] | [104] | 55 | 991 | DP | -0 | OpenShort? | | (-9) | -19 | 2 | -0 | 20 | 0.3,97 | 47 | | 35 | Nov/30 | 14 | 131.06 | 131.54 | 117.33(-0.18) | 103.5(-0.25) | 128.88(-0.28) | 127.94 | -1.1 | | 1 | 1335(-2.4) | -20 | [-11] | [-29] | [106] | 56 | 1010 | DP | -0 | OpenShort | | (-9) | -17 | -31 | 0 | 20 | 0.3,98 | 47 | | | | |
| 36 | Nov/30 | 13 | 131.06 | 131.54 | 117.55(-0.16) | 103.76(-0.21) | 129.24(24.84) | 128.6 | -0.8 | | 1 | 1338(-2.1) | -20 | [-10] | [1485] | [138] | 56 | 7309 | UR | -0 | SmallShort | | (-10) | 1496 | -7 | 11 | 20 | 0.3,98 | 47 | | 37 | Nov/30 | 12 | 131.06 | 131.54 | 117.74(-0.16) | 103.98(-0.25) | 103.52(33.1) | 128.74 | -0.8 | | 1 | 1340(-2.2) | -20 | [-10] | [1982] | [163] | 56 | 9364 | UR | 0.6 | SmallShort | | (-10) | 1994 | -17 | 22 | 20 | 0.3,98 | 47 | | 38 | Nov/30 | 11 | 131.06 | 131.54 | 117.93(-0.16) | 104.24(-0.25) | 77.78(-0.34) | 129.12 | -0.7 | | 1 | 1342(-2.1) | -20 | [-10] | [-33] | [203] | 56 | 1025 | DP | 1.3 | OpenShort | | (-10) | -21 | -42 | 60 | 20 | 0.3,98 | 47 | | 39 | Nov/30 | 10 | 131.06 | 131.54 | 118.12(-0.11) | 104.51(-0.11) | 78.05(-0.09) | 130.03 | -0.4 | | 1 | 1344(-1.4) | -5 | [-7] | [-13] | [294] | 24 | 1098 | RG | 1.3 | SmallShort | | (-7) | -5 | 13 | 61 | 20 | 0.3,66 | 47 | | 40 | Nov/30 | 9 | 131.06 | 131.54 | 118.25(-0.09) | 104.63(-0.12) | 78.12(-0.19) | 129.74 | -0.5 | | 1 | 1346(-1.2) | 0 | [-5] | [-19] | [416] | -10 | 1013 | RG | 1.3 | SmallShort? | | (-8) | -11 | 0 | 26 | 20 | 0.3,33 | 47 | | | | |
| 41 | Nov/27 | 15 | 131.01 | 132.27 | 118.36(-5.29) | 104.76(-11.13) | 78.27(-25.05) | 0 | -42.4 | | 4 | 1347(418.6) | -50 | [-319] | [-1924] | [-467] | -124 | -10973 | DT | -2 | HoldShort? | | (-336) | -1509 | 0 | -10 | -20 | -3,1 | 64 | | 42 | Nov/27 | 14 | 131.01 | 132.27 | 124.97(-5) | 117.88(-9.99) | 104.43(-20.1) | 0 | -42.4 | | 4 | 928(904) | -50 | [-305] | [-1607] | [-2347] | -159 | -10025 | DT | -3.6 | HoldShort | | (-319) | -1226 | -6024 | -25 | -20 | -4.4,1 | 64 | | 43 | Nov/27 | 13 | 131.01 | 132.27 | 131.54(-0.05) | 130.97(-0.07) | 130.71(-0.2) | 130.46 | -0.2 | | 4 | 24(1.4) | 5 | [-3] | [-16] | [-1] | -87 | -82 | RG | -0.3 | Wait | | (-2) | -12 | 3 | -8 | -11 | -1.5,1 | 64 | | 44 | Nov/27 | 12 | 131.01 | 132.27 | 131.61(-0.02) | 131.07(-0.07) | 130.97(-0.13) | 130.39 | -0.2 | | 4 | 23(1.5) | 10 | [-1] | [-11] | [-7] | -93 | -103 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -20 | -20 | -1.7,0 | 64 | | 45 | Nov/27 | 11 | 131.01 | 132.27 | 131.64(-0.03) | 131.16(-0.13) | 131.13(-0.09) | 130.51 | -0.2 | | 4 | 21(1.4) | 0 | [-2] | [-10] | [-9] | -85 | -83 | RG | -0.9 | SmallLong | | (-1) | -6 | -13 | -20 | -9 | -1.7,8 | 64 | | | | |
| 46 | Nov/27 | 10 | 131.01 | 132.27 | 131.68(-0.01) | 131.33(-0.12) | 131.25(-0.06) | 130.8 | -0.1 | | 4 | 20(0.6) | 5 | [-1] | [-8] | [-10] | -62 | -75 | RG | -0.7 | Wait | | (-1) | -4 | -27 | -3 | -4 | -1.4,23 | 64 | | 47 | Nov/27 | 9 | 131.01 | 132.27 | 131.69(-0.01) | 131.49(-0.1) | 131.32(0.07) | 131.39 | 0.1 | | 4 | 19(0.1) | 15 | [-1] | [1] | [-3] | -34 | 8 | RG | 0.1 | Wait? | | (1) | 4 | -16 | 10 | 15 | -0.5,29 | 64 | | 48 | Nov/25 | 15 | 130.87 | 132.48 | 131.7(0.05) | 131.63(-0.08) | 131.23(0.05) | 131.75 | 0.3 | | 7 | 19(-0.6) | 50 | [3] | [1] | [8] | -25 | -38 | UT | 0.9 | OpenLong? | | (1) | 3 | 24 | -8 | 20 | 0.1,23 | 61 | | 49 | Nov/25 | 14 | 130.87 | 132.48 | 131.64(0.03) | 131.73(-0.11) | 131.16(-0.02) | 131.23 | 0.1 | | 7 | 20(-1.1) | 40 | [2] | [-4] | [-1] | -52 | -65 | DR | 0.1 | OpenShort | | (2) | -1 | 7 | -17 | -2 | -0.6,13 | 61 | | 50 | Nov/25 | 13 | 130.87 | 132.48 | 131.61(0.01) | 131.87(-0.07) | 131.19(-0.17) | 131.08 | 0.1 | | 7 | 21(-0.1) | 15 | [1] | [-12] | [-7] | -63 | -93 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -21 | -20 | -0.8,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|