|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $38.4600 One month high (close): $49.4500
SNAP Daily Change: 2.81% Daily StdDev 4.85% SNAP EMA_5_Trend: 2.17% 10Minute StdDev: $0.7761
Latest Price : $49.45(2.81%) | Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.6)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 43.57 | 46.39 | 47.72(0.28) | 48.26(0.2) | 48.4(0.37) | 49.16 | 1.6 | | 12 | 22(0.8) | 50 | [6] | [13] | [23] | 88 | 114 | UT | 1 | HoldLong | | (6) | 8 | 45 | 5 | 20 | 1.9,90 | 84 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.26(hourly_sma_10 -1.83%) 47.72(hourly_sma_20 -2.93%) 46.39(daily_ema_10 -5.63%) 43.57(daily_ema_20 -11.37%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 43.57 | 46.39 | 47.59(0.24) | 48.16(-0.01) | 48.22(-0.05) | 48.12 | 1.3 | | 12 | 21(-2.3) | 50 | [5] | [2] | [-2] | 56 | -139 | CR | -0.1 | HoldShort? | | (4) | -1 | 2 | -7 | -12 | 0.7,88 | 84 | | 3 | Dec/4 | 15 | 43.32 | 45.86 | 47.47(0.39) | 48.16(0) | 48.24(0.02) | 48.08 | 1.5 | | 12 | 23(-9.6) | 50 | [8] | [5] | [-4] | 63 | -248 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -4 | -8 | 0.8,93 | 74 | | 4 | Dec/4 | 14 | 43.32 | 45.86 | 47.29(0.39) | 48.16(0.25) | 48.23(0.09) | 48.29 | 1.6 | | 12 | 33(-3.9) | 50 | [8] | [9] | [-4] | 74 | -153 | CR | 0.1 | HoldShort | | (9) | 2 | -3 | -0 | -20 | 1,99 | 74 | | 5 | Dec/4 | 13 | 43.32 | 45.86 | 47.1(0.37) | 48.04(0.35) | 48.19(0.16) | 48.36 | 1.6 | | 12 | 37(-2.1) | 50 | [8] | [11] | [-0] | 78 | -55 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | 3 | -20 | 1.1,100 | 74 | | | | |
| 6 | Dec/4 | 12 | 43.32 | 45.86 | 46.93(0.37) | 47.87(0.32) | 48.11(0.01) | 48.28 | 1.6 | | 12 | 39(-1) | 50 | [8] | [8] | [-0] | 74 | -73 | UT | 0.1 | OpenLong | | (9) | 0 | 3 | -1 | -12 | 1.1,96 | 74 | | 7 | Dec/4 | 11 | 43.32 | 45.86 | 46.76(0.38) | 47.72(0.22) | 48.11(0.05) | 48.22 | 1.6 | | 12 | 40(-0.9) | 50 | [8] | [8] | [5] | 75 | -53 | UT | 0.1 | HoldLong | | (8) | 1 | 9 | -2 | 20 | 1.2,95 | 74 | | 8 | Dec/4 | 10 | 43.32 | 45.86 | 46.58(0.35) | 47.62(0.26) | 48.08(-0.01) | 48.02 | 1.5 | | 12 | 41(-0.7) | 50 | [7] | [7] | [-2] | 70 | -39 | CR | -0 | HoldShort | | (8) | -0 | -2 | -8 | 2 | 1.1,92 | 74 | | 9 | Dec/4 | 9 | 43.32 | 45.86 | 46.42(0.45) | 47.5(0.32) | 48.08(0.39) | 48.07 | 1.5 | | 12 | 42(-1.3) | 50 | [9] | [16] | [2] | 78 | 16 | UT | -0 | HoldLong? | | (8) | 8 | 4 | -5 | 20 | 1.3,95 | 74 | | 10 | Dec/3 | 15 | 42.98 | 45.29 | 46.21(0.34) | 47.35(0.34) | 47.89(0.55) | 47.98 | 1.7 | | 11 | 43(-1.7) | 50 | [7] | [20] | [-3] | 81 | 179 | CR | 0.1 | OpenShort? | | (10) | 11 | -11 | -4 | 20 | 1.3,98 | 75 | | | | |
| 11 | Dec/3 | 14 | 42.98 | 45.29 | 46.06(0.39) | 47.19(0.39) | 47.63(0.63) | 48.24 | 1.8 | | 11 | 45(2.4) | 50 | [8] | [22] | [9] | 93 | 245 | UT | 0.5 | OpenLong | | (8) | 13 | 6 | 6 | 20 | 1.7,100 | 75 | | 12 | Dec/3 | 13 | 42.98 | 45.29 | 45.88(0.35) | 47.01(0.48) | 47.33(0.38) | 48.11 | 1.7 | | 11 | 42(3.3) | 50 | [7] | [17] | [8] | 94 | 241 | UT | 0.6 | OpenLong | | (8) | 8 | 4 | 8 | 20 | 1.8,99 | 75 | | 13 | Dec/3 | 12 | 42.98 | 45.29 | 45.72(0.34) | 46.78(0.78) | 47.15(0.51) | 48.02 | 1.7 | | 11 | 39(3.9) | 50 | [7] | [23] | [15] | 93 | 294 | UT | 0.8 | OpenLong | | (7) | 10 | 40 | 3 | 19 | 2,93 | 75 | | 14 | Dec/3 | 11 | 42.98 | 45.29 | 45.56(0.25) | 46.42(0.55) | 46.91(0.24) | 47.12 | 1.4 | | 11 | 35(1.8) | 50 | [5] | [15] | [5] | 76 | 153 | UT | 0.2 | OpenLong | | (5) | 5 | 21 | -10 | -6 | 1.5,88 | 75 | | 15 | Dec/3 | 10 | 42.98 | 45.29 | 45.45(0.22) | 46.17(0.41) | 46.8(0.11) | 46.65 | 1.2 | | 11 | 33(0.9) | 50 | [5] | [10] | [-4] | 69 | 69 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -11 | -6 | 1.2,89 | 75 | | | | |
| 16 | Dec/3 | 9 | 42.98 | 45.29 | 45.35(0.25) | 45.98(0.4) | 46.75(0.14) | 46.74 | 1.3 | | 11 | 32(1.3) | 50 | [5] | [11] | [-3] | 83 | 100 | CR | -0 | OpenShort? | | (5) | 3 | -21 | 8 | 20 | 1.5,95 | 75 | | 17 | Dec/2 | 15 | 42.65 | 44.57 | 45.24(0.18) | 45.8(0.55) | 46.68(0.56) | 47.21 | 1.7 | | 11 | 31(1.4) | 50 | [4] | [21] | [15] | 105 | 397 | UT | 0.6 | HoldLong? | | (7) | 11 | 17 | 15 | 20 | 2.2,100 | 78 | | 18 | Dec/2 | 14 | 42.65 | 44.57 | 45.16(5.47) | 45.55(0.48) | 46.42(1.09) | 46.83 | 1.5 | | 11 | 30(-333.8) | 50 | [111] | [58] | [16] | 103 | -4673 | UT | 0.5 | CloseLong | | (3) | 22 | 12 | 22 | 20 | 2.1,100 | 78 | | 19 | Dec/2 | 13 | 42.65 | 44.57 | 42.82(5.76) | 45.33(0.56) | 45.92(0.85) | 46.56 | 1.4 | | 11 | 363(-135.1) | 50 | [117] | [55] | [9] | 60 | -4508 | UT | 0.1 | OpenLong | | (120) | 17 | 7 | 8 | 20 | 0.4,100 | 78 | | 20 | Dec/2 | 12 | 42.65 | 44.57 | 40.49(6.08) | 45.08(0.35) | 45.54(0.73) | 46.4 | 1.4 | | 11 | 499(-93.5) | 50 | [123] | [53] | [12] | 60 | -4257 | UT | 0.1 | OpenLong | | (127) | 15 | -1 | 8 | 20 | 0.4,100 | 78 | | | | |
| 21 | Dec/2 | 11 | 42.65 | 44.57 | 38.17(0.07) | 44.92(0.38) | 45.21(0.66) | 46.42 | 1.4 | | 11 | 592(0.5) | 50 | [1] | [21] | [20] | 36 | 2256 | UT | 0.1 | OpenLong | | (135) | 13 | 24 | -1 | 20 | 0.5,73 | 78 | | 22 | Dec/2 | 10 | 42.65 | 44.57 | 38.14(-0.03) | 44.75(0.22) | 44.91(0.51) | 45.89 | 1.2 | | 11 | 592(-0.1) | 50 | [-1] | [16] | [33] | 35 | 2183 | UR | 0.1 | SmallShort | | (0) | 10 | 73 | -8 | 20 | 0.5,72 | 78 | | 23 | Dec/2 | 9 | 42.65 | 44.57 | 38.15(-0.23) | 44.65(-0.14) | 44.68(-0.15) | 44.34 | 0.6 | | 11 | 592(-1.4) | -15 | [-5] | [-2] | [-8] | 37 | 1811 | DT | -0 | OpenShort? | | (-4) | -3 | -14 | -7 | -20 | 0.4,77 | 78 | | 24 | Dec/1 | 15 | 42.32 | 43.76 | 38.24(-0.13) | 44.71(-0.04) | 44.75(0.29) | 44.63 | 0.9 | | 7 | 593(-58.6) | -0 | [-3] | [7] | [-3] | 38 | 1866 | RG | -0 | Wait? | | (-4) | 6 | -6 | -6 | -2 | 0.4,78 | 73 | | 25 | Dec/1 | 14 | 42.32 | 43.76 | 38.29(-0.1) | 44.73(0.03) | 44.62(-0.03) | 44.77 | 1 | | 7 | 652(-0.6) | -5 | [-2] | [1] | [-2] | 58 | 1781 | RG | 0 | Wait | | (-3) | -1 | -8 | 0 | 2 | 0.4,98 | 73 | | | | |
| 26 | Dec/1 | 13 | 42.32 | 43.76 | 38.33(-0.04) | 44.72(0.11) | 44.63(0.08) | 44.93 | 1.1 | | 7 | 652(-0.3) | 20 | [-1] | [5] | [4] | 57 | 1777 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 1 | 9 | 0.4,97 | 73 | | 27 | Dec/1 | 12 | 42.32 | 43.76 | 38.35(-0.05) | 44.67(-0.22) | 44.59(-0.08) | 44.73 | 1 | | 7 | 653(-0.4) | 15 | [-1] | [-2] | [6] | 57 | 1689 | RG | 0 | Wait | | (-2) | -2 | 3 | 0 | 20 | 0.4,97 | 73 | | 28 | Dec/1 | 11 | 42.32 | 43.76 | 38.37(-0.06) | 44.77(11.09) | 44.63(-0.1) | 44.66 | 0.9 | | 7 | 653(-0.4) | -45 | [-1] | [113] | [-130] | 57 | 1673 | RG | 0 | Wait | | (-2) | -2 | 31 | 0 | -20 | 0.4,97 | 73 | | 29 | Dec/1 | 10 | 42.32 | 43.76 | 38.39(-0.13) | 40.3(12.26) | 44.68(-0.35) | 44.01 | 0.7 | | 7 | 653(-0.7) | -50 | [-3] | [119] | [-101] | 55 | 1503 | RG | -0 | Wait | | (-3) | -7 | -38 | -1 | -20 | 0.3,97 | 73 | | 30 | Dec/1 | 9 | 42.32 | 43.76 | 38.44(0.01) | 35.9(14.27) | 44.84(0.09) | 44.83 | 1 | | 7 | 654(0) | 50 | [0] | [150] | [-38] | 57 | 1674 | CR | -0 | HoldShort? | | (0) | 2 | 5 | 0 | -20 | 0.4,97 | 73 | | | | |
| 31 | Nov/30 | 15 | 42.12 | 43.25 | 38.44(0.05) | 31.42(-0.36) | 44.8(0.11) | 44.73 | 1.1 | | 7 | 654(-10.5) | 50 | [1] | [1] | [139] | 57 | 1616 | UT | -0 | OpenLong? | | (-1) | 2 | -8 | 0 | 20 | 0.4,97 | 60 | | 32 | Nov/30 | 14 | 42.12 | 43.25 | 38.42(0.11) | 31.53(-0.37) | 44.75(-0.36) | 44.9 | 1.1 | | 7 | 665(0.7) | 50 | [2] | [-9] | [171] | 57 | 1489 | RG | 0 | Wait | | (2) | -7 | -0 | -0 | 20 | 0.4,97 | 60 | | 33 | Nov/30 | 13 | 42.12 | 43.25 | 38.38(0.16) | 31.65(-0.35) | 44.91(25) | 44.91 | 1.1 | | 7 | 664(0.9) | 50 | [3] | [512] | [217] | 57 | 7675 | UT | 0 | OpenLong | | (3) | 513 | 5 | 11 | 20 | 0.4,97 | 60 | | 34 | Nov/30 | 12 | 42.12 | 43.25 | 38.32(0.16) | 31.76(-0.29) | 35.93(33.24) | 44.81 | 1.1 | | 7 | 663(0.9) | 50 | [3] | [682] | [285] | 57 | 9687 | UT | 0.6 | OpenLong | | (3) | 683 | 7 | 21 | 20 | 0.4,97 | 60 | | 35 | Nov/30 | 11 | 42.12 | 43.25 | 38.26(0.06) | 31.85(-0.29) | 26.97(49.55) | 44.66 | 1 | | 7 | 662(0.3) | 50 | [1] | [1017] | [420] | 58 | 13773 | UT | 1.1 | OpenLong | | (3) | 1018 | 8 | 56 | 20 | 0.4,98 | 60 | | | | |
| 36 | Nov/30 | 10 | 42.12 | 43.25 | 38.24(-0.02) | 31.94(-0.25) | 18.03(-1.57) | 44.48 | 1 | | 7 | 662(-0.1) | 50 | [-0] | [-33] | [749] | 25 | 1262 | RG | 1.6 | SmallShort | | (1) | -32 | -55 | 40 | 20 | 0.4,65 | 60 | | 37 | Nov/30 | 9 | 42.12 | 43.25 | 38.25(0.12) | 32.02(0.16) | 18.32(-0.34) | 45.69 | 1.5 | | 7 | 662(0.8) | 50 | [3] | [-3] | [INF] | -5 | 1744 | RG | 1.7 | SmallShort? | | (3) | -7 | INF | 30 | 20 | 0.5,33 | 60 | | 38 | Nov/27 | 15 | 41.87 | 42.86 | 38.2(-5.56) | 31.97(-12.38) | 18.38(-33.4) | 0 | -17.2 | | 7 | 661(105.5) | -40 | [-114] | [-839] | [NAN] | -110 | -12739 | DT | -1.1 | HoldShort? | | (-123) | -686 | NAN | -62 | -20 | -2.4,0 | 50 | | 39 | Nov/27 | 14 | 41.87 | 42.86 | 40.45(-5.34) | 36.49(-10.95) | 27.6(-24.88) | 0 | -17.2 | | 7 | 556(151) | -40 | [-110] | [-652] | [NAN] | -94 | -10870 | DT | -2 | OpenShort | | (-116) | -514 | NAN | -58 | -20 | -3,31 | 50 | | 40 | Nov/27 | 13 | 41.87 | 42.86 | 42.73(-5.16) | 40.98(-9.85) | 36.74(-19.87) | 0 | -17.2 | | 7 | 405(372.7) | -40 | [-107] | [-536] | [-1038] | -94 | -9809 | DT | -3.7 | OpenShort | | (-112) | -411 | -2092 | -58 | -20 | -4.3,64 | 50 | | | | |
| 41 | Nov/27 | 12 | 41.87 | 42.86 | 45.05(-0.06) | 45.46(0.34) | 45.85(0.28) | 45.9 | 1.7 | | 7 | 32(-1.1) | 25 | [-1] | [11] | [-0] | 75 | 319 | RG | 0.1 | Wait | | (-2) | 6 | -5 | 6 | 9 | 1.1,97 | 50 | | 42 | Nov/27 | 11 | 41.87 | 42.86 | 45.07(0.01) | 45.31(0.45) | 45.72(0.37) | 46.02 | 1.7 | | 7 | 33(0.4) | 35 | [0] | [15] | [2] | 79 | 291 | UT | 0.4 | HoldLong | | (-1) | 8 | -2 | 14 | 6 | 1.2,99 | 50 | | 43 | Nov/27 | 10 | 41.87 | 42.86 | 45.07(0.04) | 45.11(0.53) | 45.55(0.39) | 46.07 | 1.7 | | 7 | 33(0.6) | 50 | [1] | [16] | [12] | 80 | 277 | UT | 0.7 | HoldLong | | (1) | 8 | 16 | 21 | 20 | 1.3,97 | 50 | | 44 | Nov/27 | 9 | 41.87 | 42.86 | 45.05(-0.06) | 44.87(0.45) | 45.37(0.35) | 45.72 | 1.6 | | 7 | 32(-1.2) | 40 | [-1] | [14] | [8] | 56 | 293 | UR | 0.5 | SmallShort? | | (-0) | 7 | 8 | 17 | 20 | 0.9,83 | 50 | | 45 | Nov/25 | 15 | 41.66 | 42.27 | 45.08(-0.07) | 44.67(0.3) | 45.21(0.33) | 45.54 | 1.8 | | 5 | 33(-4.9) | 35 | [-1] | [12] | [13] | 36 | 248 | UR | 0.4 | SmallShort? | | (-2) | 7 | 13 | 11 | 20 | 0.6,71 | 58 | | | | |
| 46 | Nov/25 | 14 | 41.66 | 42.27 | 45.11(0.14) | 44.53(0.12) | 45.06(0.38) | 45.26 | 1.6 | | 5 | 38(-1.7) | 50 | [3] | [13] | [9] | 17 | -13 | UT | 0.2 | OpenLong | | (-2) | 8 | 4 | 10 | 20 | 0.2,62 | 58 | | 47 | Nov/25 | 13 | 41.66 | 42.27 | 45.05(0.15) | 44.47(0.07) | 44.89(0.5) | 45.18 | 1.6 | | 5 | 40(-1.5) | 50 | [3] | [15] | [10] | 5 | 6 | UT | 0.3 | OpenLong | | (3) | 10 | 0 | 10 | 20 | 0.1,52 | 58 | | 48 | Nov/25 | 12 | 41.66 | 42.27 | 44.98(0.14) | 44.44(0.07) | 44.66(0.64) | 45.18 | 1.6 | | 5 | 41(-1.5) | 50 | [3] | [18] | [12] | 2 | 59 | UT | 0.6 | OpenLong | | (3) | 13 | 12 | 1 | 20 | 0.2,47 | 58 | | 49 | Nov/25 | 11 | 41.66 | 42.27 | 44.92(0.18) | 44.41(-0.18) | 44.37(0.56) | 44.92 | 1.5 | | 5 | 43(-2.6) | 50 | [4] | [14] | [11] | -12 | -43 | UT | 0.6 | OpenLong | | (2) | 12 | 6 | -4 | 20 | 0,38 | 58 | | 50 | Nov/25 | 10 | 41.66 | 42.27 | 44.84(0.19) | 44.49(-0.36) | 44.12(0.26) | 44.79 | 1.4 | | 5 | 45(-3.3) | 50 | [4] | [5] | [14] | -26 | -139 | UT | 0.7 | OpenLong | | (4) | 5 | 18 | -9 | 20 | -0.1,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|