|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0650 One month high (close): $7.5400
CEMI Daily Change: -0.93% Daily StdDev 5.26% CEMI EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $6.39(-0.93%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 5.39 | 6.13 | 6.68(-0.59) | 6.39(-0.07) | 6.41(0.61) | 6.4 | 1.1 | | 23 | 50(0) | -40 | [-11] | [INF] | [-INF] | -31 | NAN | RG | -0 | Wait? | | (-INF) | 12 | -INF | 9 | 20 | -0.6,34 | 79 | Sample size 47 Avg positive next hour return: 1.36%(55%) Avg negative next hour return: -1.17%(45%)
Daily Trend: %
Up Forces:
Down Forces: 6.39(hourly_sma_10 -0.16%)
Support Levels: 6.13(daily_ema_10 -4.22%) 5.39(daily_ema_20 -15.78%)
Resistance Levels: 6.68(weak_hourly_sma_20 4.38%)
|
| | | 2 | Dec/7 | 14 | 5.39 | 6.13 | 6.72(-0.45) | 6.39(-0.27) | 6.37(-0.31) | 6.41 | 1.1 | | 23 | 50(0) | -30 | [-9] | [INF] | [-INF] | -46 | NAN | RG | 0.1 | Wait | | (-INF) | -6 | -INF | 6 | 20 | -0.6,19 | 79 | | 3 | Dec/7 | 13 | 5.39 | 6.13 | 6.75(-0.44) | 6.41(0.48) | 6.39(0.25) | 6.51 | 1.2 | | 23 | 50(-1.2) | 50 | [-8] | [INF] | [INF] | -45 | NAN | UR | 0.3 | SmallShort | | (-INF) | 5 | INF | 9 | -20 | -0.5,18 | 79 | | 4 | Dec/7 | 12 | 5.39 | 6.13 | 6.78(-0.67) | 6.38(0.39) | 6.37(0.29) | 6.43 | 1.1 | | 23 | 51(0.8) | 50 | [-13] | [INF] | [INF] | -58 | NAN | UR | 0.1 | SmallShort | | (-INF) | 6 | INF | -1 | 20 | -0.7,10 | 79 | | 5 | Dec/7 | 11 | 5.39 | 6.13 | 6.83(-0.34) | 6.36(-1.84) | 6.35(-0.18) | 6.33 | 1 | | 23 | 50(1.2) | 50 | [-7] | [INF] | [INF] | -64 | NAN | UR | -0 | SmallShort | | (-INF) | -3 | INF | 0 | 20 | -1,11 | 79 | | | | |
| 6 | Dec/7 | 10 | 5.39 | 6.13 | 6.85(-0.67) | 6.48(-1.9) | 6.36(-0.89) | 6.19 | 0.8 | | 23 | 49(2.5) | -25 | [-13] | [INF] | [-INF] | -71 | NAN | RG | -0.4 | Wait | | (-INF) | -17 | -INF | 0 | 20 | -1.4,14 | 79 | | 7 | Dec/7 | 9 | 5.39 | 6.13 | 6.9(-0.33) | 6.61(-1.37) | 6.42(-0.07) | 6.5 | 1.2 | | 23 | 47(0.7) | 50 | [-6] | [INF] | [INF] | -56 | NAN | UR | 0.2 | SmallShort? | | (-INF) | -1 | INF | 2 | 20 | -0.9,17 | 79 | | 8 | Dec/4 | 15 | 5.3 | 6 | 6.92(-0.24) | 6.7(-1.43) | 6.42(0.55) | 6.43 | 1.2 | | 23 | 46(-0.6) | 50 | [-5] | [INF] | [INF] | -64 | NAN | UR | 0 | SmallShort? | | (-INF) | 11 | INF | -3 | 20 | -1.1,14 | 82 | | 9 | Dec/4 | 14 | 5.3 | 6 | 6.94(-0.08) | 6.8(-1.46) | 6.38(0.33) | 6.31 | 1.1 | | 23 | 46(-1.8) | 20 | [-2] | [INF] | [-INF] | -71 | NAN | RG | -0.2 | Wait | | (-INF) | 6 | -INF | -4 | -20 | -1.4,14 | 82 | | 10 | Dec/4 | 13 | 5.3 | 6 | 6.95(0.27) | 6.9(-1.15) | 6.36(-3.58) | 6.38 | 1.1 | | 23 | 48(-5.1) | 50 | [5] | [INF] | [-INF] | -63 | NAN | CR | 0 | HoldShort | | (-INF) | -68 | -INF | -7 | -20 | -1.3,20 | 82 | | | | |
| 11 | Dec/4 | 12 | 5.3 | 6 | 6.93(0.47) | 6.98(-0.93) | 6.6(-2.85) | 6.46 | 1.2 | | 23 | 53(-4.8) | 50 | [9] | [INF] | [-INF] | -56 | NAN | CR | -0.3 | HoldShort | | (INF) | -54 | -INF | -15 | -20 | -0.9,17 | 82 | | 12 | Dec/4 | 11 | 5.3 | 6 | 6.9(0.58) | 7.05(-0.63) | 6.79(-2.72) | 6.54 | 1.3 | | 23 | 58(-4.5) | 50 | [11] | [INF] | [INF] | -58 | NAN | UT | -0.5 | OpenLong | | (INF) | -51 | INF | -46 | -20 | -0.7,10 | 82 | | 13 | Dec/4 | 10 | 5.3 | 6 | 6.86(0.33) | 7.09(-1.26) | 6.98(-3.18) | 6.24 | 1 | | 23 | 63(-3.2) | 50 | [6] | [INF] | [INF] | -43 | NAN | UT | -1.3 | OpenLong | | (INF) | -60 | INF | -40 | -20 | -1.1,35 | 82 | | 14 | Dec/4 | 9 | 5.3 | 6 | 6.84(0.36) | 7.18(-1.6) | 7.21(-3.12) | 6.18 | 0.9 | | 23 | 66(-2.1) | 50 | [7] | [INF] | [-INF] | -12 | NAN | CR | -1.7 | HoldShort? | | (INF) | -59 | -INF | -32 | -20 | -1.1,66 | 82 | | 15 | Dec/3 | 15 | 5.2 | 5.87 | 6.82(1.33) | 7.3(0.99) | 7.44(1.02) | 7.56 | 2.6 | | 32 | 68(-2.8) | 50 | [25] | [INF] | [INF] | 80 | NAN | UT | 0.2 | HoldLong? | | (INF) | 19 | INF | 1 | 20 | 1.2,100 | 96 | | | | |
| 16 | Dec/3 | 14 | 5.2 | 5.87 | 6.73(1.31) | 7.23(0.6) | 7.37(1) | 7.45 | 2.4 | | 32 | 71(-1.2) | 25 | [27] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort | | (INF) | 20 | -INF | 1 | 20 | 1.1,100 | 96 | | 17 | Dec/3 | 13 | 5.2 | 5.87 | 6.64(1.34) | 7.19(0.66) | 7.3(1.26) | 7.47 | 2.5 | | 32 | 72(-0.5) | 50 | [27] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 26 | INF | 6 | 20 | 1.3,100 | 96 | | 18 | Dec/3 | 12 | 5.2 | 5.87 | 6.55(1.37) | 7.14(0.9) | 7.21(0.82) | 7.38 | 2.4 | | 32 | 72(-0.2) | 50 | [28] | [INF] | [INF] | 77 | NAN | UT | 0.3 | HoldLong | | (INF) | 17 | INF | 3 | 20 | 1.2,97 | 96 | | 19 | Dec/3 | 11 | 5.2 | 5.87 | 6.46(1.41) | 7.08(1.28) | 7.15(-0.01) | 7.35 | 2.3 | | 32 | 73(1) | 50 | [29] | [INF] | [INF] | 75 | NAN | UT | 0.3 | HoldLong | | (INF) | -0 | INF | 1 | -20 | 1.3,92 | 96 | | 20 | Dec/3 | 10 | 5.2 | 5.87 | 6.37(1.31) | 6.99(1.58) | 7.15(0.82) | 7.18 | 2.2 | | 32 | 72(0.6) | 50 | [27] | [INF] | [INF] | 65 | NAN | UT | 0 | OpenLong | | (INF) | 17 | INF | 2 | -20 | 1.2,85 | 96 | | | | |
| 21 | Dec/3 | 9 | 5.2 | 5.87 | 6.29(1.33) | 6.88(1.93) | 7.09(0.19) | 7.11 | 2.1 | | 32 | 71(0.9) | 50 | [27] | [INF] | [INF] | 67 | NAN | UT | 0 | OpenLong? | | (INF) | 4 | INF | 0 | -20 | 1.3,84 | 96 | | 22 | Dec/2 | 15 | 5.04 | 5.59 | 6.21(1.33) | 6.75(1.87) | 7.08(0.04) | 7.03 | 2.7 | | 28 | 70(-124.9) | 25 | [27] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | 2 | -20 | 1.3,88 | 94 | | 23 | Dec/2 | 14 | 5.04 | 5.59 | 6.13(6.17) | 6.63(2.09) | 7.08(1.13) | 7.09 | 2.8 | | 28 | 195(-58.4) | 25 | [125] | [INF] | [-INF] | 60 | NAN | CR | 0 | HoldShort | | (INF) | 23 | -INF | -4 | 20 | 0.7,92 | 94 | | 24 | Dec/2 | 13 | 5.04 | 5.59 | 5.77(6.72) | 6.49(2.45) | 7(2.49) | 7.34 | 3.1 | | 28 | 253(-38.7) | 50 | [136] | [INF] | [INF] | 67 | NAN | UT | 0.2 | OpenLong | | (INF) | 50 | INF | -3 | 20 | 0.8,97 | 94 | | 25 | Dec/2 | 12 | 5.04 | 5.59 | 5.41(6.86) | 6.34(1.73) | 6.83(2.38) | 6.88 | 2.5 | | 28 | 292(4.6) | 25 | [139] | [INF] | [-INF] | 65 | NAN | CR | 0 | HoldShort | | (INF) | 48 | -INF | -3 | 20 | 0.7,97 | 94 | | | | |
| 26 | Dec/2 | 11 | 5.04 | 5.59 | 5.06(1.59) | 6.23(2.13) | 6.67(3.86) | 7.04 | 2.7 | | 28 | 288(6) | 50 | [32] | [INF] | [INF] | 73 | NAN | UT | 0.2 | OpenLong | | (INF) | 78 | INF | 1 | 20 | 0.9,100 | 94 | | 27 | Dec/2 | 10 | 5.04 | 5.59 | 4.98(1.74) | 6.1(2.33) | 6.42(3.98) | 7.03 | 2.7 | | 28 | 282(6.6) | 50 | [35] | [INF] | [INF] | 75 | NAN | UT | 0.3 | OpenLong | | (INF) | 80 | INF | 3 | 20 | 1,100 | 94 | | 28 | Dec/2 | 9 | 5.04 | 5.59 | 4.89(1.38) | 5.96(1.93) | 6.17(3.06) | 6.71 | 2.3 | | 28 | 275(5) | 50 | [28] | [INF] | [INF] | 73 | NAN | UT | 0.3 | OpenLong? | | (INF) | 62 | INF | 4 | 20 | 0.9,100 | 94 | | 29 | Dec/1 | 15 | 4.91 | 5.34 | 4.82(1.18) | 5.85(1.74) | 5.99(2.57) | 6.49 | 2.8 | | 23 | 270(-75.1) | 50 | [24] | [INF] | [INF] | 70 | NAN | UT | 0.3 | OpenLong? | | (INF) | 52 | INF | 2 | 20 | 0.8,100 | 94 | | 30 | Dec/1 | 14 | 4.91 | 5.34 | 4.76(0.72) | 5.75(0.98) | 5.84(0.81) | 6.09 | 2.1 | | 23 | 345(2.8) | 50 | [15] | [INF] | [INF] | 67 | NAN | UT | 0.1 | OpenLong | | (INF) | 17 | INF | 1 | 20 | 0.7,99 | 94 | | | | |
| 31 | Dec/1 | 13 | 4.91 | 5.34 | 4.73(0.48) | 5.69(0.44) | 5.79(0.22) | 5.79 | 1.5 | | 23 | 342(1.4) | 25 | [10] | [INF] | [NAN] | 62 | NAN | UT | 0 | OpenLong | | (INF) | 5 | NAN | -1 | -20 | 0.5,99 | 94 | | 32 | Dec/1 | 12 | 4.91 | 5.34 | 4.71(0.47) | 5.66(0.51) | 5.78(0.55) | 5.79 | 1.5 | | 23 | 341(1.6) | 50 | [10] | [INF] | [INF] | 64 | NAN | UT | 0 | OpenLong | | (INF) | 11 | INF | -0 | 20 | 0.6,99 | 94 | | 33 | Dec/1 | 11 | 4.91 | 5.34 | 4.69(0.49) | 5.63(11.4) | 5.75(0.76) | 5.78 | 1.5 | | 23 | 339(1.5) | 50 | [10] | [INF] | [INF] | 64 | NAN | UT | 0 | OpenLong | | (INF) | 16 | INF | -0 | -20 | 0.6,99 | 94 | | 34 | Dec/1 | 10 | 4.91 | 5.34 | 4.67(0.49) | 5.05(12.77) | 5.71(0.89) | 5.76 | 1.5 | | 23 | 338(1.6) | 25 | [10] | [INF] | [-INF] | 64 | NAN | CR | 0 | HoldShort | | (INF) | 18 | -INF | -0 | -20 | 0.6,99 | 94 | | 35 | Dec/1 | 9 | 4.91 | 5.34 | 4.65(0.63) | 4.48(15.08) | 5.66(1.15) | 5.85 | 1.6 | | 23 | 336(2.4) | 50 | [13] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong? | | (INF) | 24 | INF | 1 | -20 | 0.6,100 | 94 | | | | |
| 36 | Nov/30 | 15 | 4.8 | 5.14 | 4.62(0.5) | 3.89(0.74) | 5.6(0.86) | 5.71 | 2.1 | | 17 | 334(-96.5) | 50 | [10] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong? | | (INF) | 18 | INF | 1 | 20 | 0.6,100 | 93 | | 37 | Nov/30 | 14 | 4.8 | 5.14 | 4.6(0.45) | 3.86(0.83) | 5.55(0.64) | 5.65 | 1.9 | | 17 | 430(1.9) | 50 | [10] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong | | (INF) | 14 | INF | 1 | 20 | 0.6,100 | 93 | | 38 | Nov/30 | 13 | 4.8 | 5.14 | 4.58(0.37) | 3.83(0.8) | 5.51(25.21) | 5.57 | 1.8 | | 17 | 428(1.4) | 50 | [8] | [INF] | [INF] | 63 | NAN | UT | 0 | OpenLong | | (INF) | 541 | INF | 11 | 20 | 0.5,100 | 93 | | 39 | Nov/30 | 12 | 4.8 | 5.14 | 4.56(0.22) | 3.8(0.58) | 4.4(33.47) | 5.52 | 1.6 | | 17 | 427(1.6) | -0 | [5] | [INF] | [-INF] | 63 | NAN | CR | 0.6 | HoldShort | | (INF) | 718 | -INF | 23 | 20 | 0.5,100 | 93 | | 40 | Nov/30 | 11 | 4.8 | 5.14 | 4.55(0.41) | 3.78(0.59) | 3.3(50.67) | 5.53 | 1.7 | | 17 | 425(1.8) | 50 | [9] | [INF] | [INF] | 63 | NAN | UT | 1.2 | OpenLong | | (INF) | 1087 | INF | 58 | 20 | 0.5,100 | 93 | | | | |
| 41 | Nov/30 | 10 | 4.8 | 5.14 | 4.53(0.4) | 3.76(0.26) | 2.19(0.91) | 5.49 | 1.6 | | 17 | 424(1.9) | 50 | [9] | [INF] | [INF] | 30 | NAN | UT | 1.8 | OpenLong | | (INF) | 20 | INF | 43 | 20 | 0.5,67 | 93 | | 42 | Nov/30 | 9 | 4.8 | 5.14 | 4.51(0.39) | 3.75(0.14) | 2.17(1.31) | 5.46 | 1.5 | | 17 | 422(1.6) | 50 | [8] | [INF] | [INF] | -5 | NAN | UT | 1.8 | OpenLong? | | (INF) | 28 | INF | 34 | 20 | 0.5,33 | 93 | | 43 | Nov/27 | 15 | 4.75 | 5 | 4.49(-5.39) | 3.74(-12.63) | 2.14(-33.1) | 0 | -12.5 | | 12 | 420(12.2) | -25 | [-116] | [INF] | [NAN] | -110 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -710 | NAN | -55 | -20 | -2.4,0 | 63 | | 44 | Nov/27 | 14 | 4.75 | 5 | 4.75(-5.08) | 4.28(-11.14) | 3.2(-24.87) | 0 | -12.5 | | 12 | 408(111.6) | -25 | [-107] | [INF] | [NAN] | -98 | NAN | RG | -2.1 | SmallLong | | (-INF) | -526 | NAN | -42 | -20 | -3.1,30 | 63 | | 45 | Nov/27 | 13 | 4.75 | 5 | 5(-4.98) | 4.82(-9.88) | 4.26(-20.01) | 0 | -12.5 | | 12 | 296(266.8) | -25 | [-105] | [INF] | [-INF] | -107 | NAN | RG | -3.8 | SmallLong | | (-INF) | -423 | -INF | -45 | -20 | -4.4,53 | 63 | | | | |
| 46 | Nov/27 | 12 | 4.75 | 5 | 5.26(0.27) | 5.35(0.32) | 4.26(0) | 5.4 | 1.7 | | 12 | 29(-1.1) | 50 | [6] | [INF] | [INF] | 55 | NAN | UT | 0.6 | OpenLong | | (INF) | 0 | INF | 3 | 20 | 1.3,72 | 63 | | 47 | Nov/27 | 11 | 4.75 | 5 | 5.25(0.34) | 5.33(-0.01) | 5.33(-0.33) | 5.32 | 1.5 | | 12 | 31(-1.5) | 50 | [7] | [INF] | [INF] | 29 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -12 | 0 | 0.6,64 | 63 | | 48 | Nov/27 | 10 | 4.75 | 5 | 5.23(0.19) | 5.33(0.06) | 5.35(-0.24) | 5.28 | 1.4 | | 12 | 32(-1.9) | 20 | [4] | [INF] | [-INF] | 27 | NAN | CR | -0.6 | HoldShort | | (INF) | -5 | -INF | 9 | -20 | 0.4,67 | 63 | | 49 | Nov/27 | 9 | 4.75 | 5 | 5.22(0.28) | 5.33(0.15) | 5.36(-0.25) | 5.3 | 1.4 | | 12 | 34(-1.3) | 15 | [6] | [INF] | [-INF] | 46 | NAN | CR | -0.5 | HoldShort? | | (INF) | -5 | -INF | 15 | -20 | 0.6,81 | 63 | | 50 | Nov/25 | 15 | 4.72 | 4.9 | 5.21(0.4) | 5.32(0.29) | 5.37(-0.03) | 5.33 | 1.8 | | 9 | 35(-3.8) | 25 | [9] | [INF] | [-INF] | 65 | NAN | CR | -0.3 | HoldShort? | | (INF) | -1 | -INF | 22 | -20 | 0.9,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|