|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9800 One month high (close): $52.9100
CEMB Daily Change: 0.21% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0437
Latest Price : $52.91(0.21%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 52.51 | 52.71 | 52.77(0.02) | 52.77(0.02) | 52.79(0.05) | 52.83 | 1.2 | | 17 | 19(-1.5) | 50 | [7] | [25] | [19] | 57 | 3 | UT | 0.8 | OpenLong | | (7) | 17 | 52 | 8 | 11 | 1.2,77 | 71 | Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.71(daily_ema_10 -0.23%) 52.51(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 52.51 | 52.71 | 52.76(0.02) | 52.77(-0) | 52.77(0.01) | 52.75 | 0.9 | | 17 | 20(-4.3) | 50 | [7] | [8] | [-10] | 14 | -17 | CR | -0.4 | HoldShort | | (7) | 3 | -28 | -7 | 0 | -0.2,69 | 71 | | 3 | Dec/7 | 11 | 52.51 | 52.71 | 52.75(0.02) | 52.77(-0) | 52.77(0.02) | 52.79 | 1 | | 17 | 25(-0.9) | 50 | [7] | [12] | [5] | 44 | -4 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 14 | 0 | 0.6,79 | 71 | | 4 | Dec/7 | 10 | 52.51 | 52.71 | 52.74(0.01) | 52.76(-0.01) | 52.76(0.01) | 52.78 | 1 | | 17 | 26(-1.2) | 50 | [3] | [6] | [-0] | 32 | 3 | UT | 0.3 | OpenLong | | (7) | 3 | 0 | -1 | 0 | 0.6,67 | 71 | | 5 | Dec/7 | 9 | 52.51 | 52.71 | 52.73(0.01) | 52.76(-0.01) | 52.75(0.01) | 52.78 | 1 | | 17 | 27(-1.8) | 50 | [3] | [6] | [11] | 34 | 3 | UT | 0.4 | OpenLong? | | (7) | 3 | 31 | -2 | 9 | 0.7,66 | 71 | | | | |
| 6 | Dec/4 | 15 | 52.46 | 52.68 | 52.73(0.02) | 52.76(-0.02) | 52.75(-0) | 52.73 | 1 | | 17 | 29(-1) | 50 | [7] | [1] | [-8] | 1 | -19 | CR | -0.3 | HoldShort? | | (0) | -0 | -14 | -15 | -11 | 0,51 | 70 | | 7 | Dec/4 | 14 | 52.46 | 52.68 | 52.72(0.02) | 52.77(-0.01) | 52.75(-0.02) | 52.75 | 1 | | 17 | 30(-1.6) | 50 | [7] | [-4] | [-1] | 36 | -14 | DR | 0 | OpenShort | | (7) | -7 | 0 | -5 | 0 | 0.4,76 | 70 | | 8 | Dec/4 | 13 | 52.46 | 52.68 | 52.71(0.01) | 52.77(-0.01) | 52.76(-0.01) | 52.75 | 1 | | 17 | 31(-0.7) | 50 | [3] | [-1] | [-3] | 41 | -2 | DR | -0.1 | OpenShort | | (7) | -3 | -7 | -6 | -2 | 0.5,78 | 70 | | 9 | Dec/4 | 12 | 52.46 | 52.68 | 52.7(0.01) | 52.77(-0) | 52.77(-0.01) | 52.76 | 1.1 | | 17 | 32(0) | 50 | [3] | [0] | [1] | 46 | -2 | UT | -0.1 | OpenLong | | (7) | -3 | 7 | -10 | 0 | 0.7,78 | 70 | | 10 | Dec/4 | 11 | 52.46 | 52.68 | 52.7(0) | 52.78(0.01) | 52.77(-0.02) | 52.75 | 1 | | 17 | 32(0.1) | 35 | [0] | [-2] | [-1] | 51 | 5 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -9 | 2 | 0.7,83 | 70 | | | | |
| 11 | Dec/4 | 10 | 52.46 | 52.68 | 52.69(0.01) | 52.77(0.02) | 52.78(-0.01) | 52.75 | 1 | | 17 | 32(0.2) | 40 | [3] | [4] | [-12] | 58 | -2 | CR | -0.3 | HoldShort | | (0) | -3 | -28 | -7 | -19 | 0.7,90 | 70 | | 12 | Dec/4 | 9 | 52.46 | 52.68 | 52.68(0.01) | 52.76(0.03) | 52.78(0) | 52.79 | 1.2 | | 17 | 32(0.7) | 50 | [3] | [9] | [0] | 77 | 10 | UT | 0 | HoldLong? | | (7) | 0 | 0 | 0 | 4 | 1.2,97 | 70 | | 13 | Dec/3 | 15 | 52.41 | 52.65 | 52.68(0.02) | 52.74(0.04) | 52.78(0) | 52.79 | 1.3 | | 16 | 31(2.8) | 50 | [7] | [11] | [-1] | 78 | 1 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -2 | -8 | 1.3,95 | 73 | | 14 | Dec/3 | 14 | 52.41 | 52.65 | 52.67(0.01) | 52.72(0.03) | 52.78(0) | 52.79 | 1.3 | | 16 | 28(0.9) | 50 | [3] | [9] | [2] | 78 | 11 | UT | 0 | HoldLong | | (7) | 0 | 7 | -5 | 4 | 1.4,93 | 73 | | 15 | Dec/3 | 13 | 52.41 | 52.65 | 52.67(0.01) | 52.71(0.04) | 52.79(0.05) | 52.78 | 1.2 | | 16 | 27(0.6) | 50 | [3] | [26] | [1] | 76 | 22 | UT | -0.1 | HoldLong | | (0) | 16 | 0 | -1 | 13 | 1.3,93 | 73 | | | | |
| 16 | Dec/3 | 12 | 52.41 | 52.65 | 52.67(-0) | 52.69(0.04) | 52.77(0.08) | 52.78 | 1.2 | | 16 | 27(1.3) | 50 | [-0] | [35] | [-0] | 84 | 39 | UT | 0.1 | OpenLong | | (0) | 26 | -7 | 10 | 4 | 1.5,96 | 73 | | 17 | Dec/3 | 11 | 52.41 | 52.65 | 52.66(0.01) | 52.67(0.04) | 52.73(0.06) | 52.79 | 1.3 | | 16 | 25(1) | 50 | [3] | [30] | [3] | 92 | 25 | UT | 0.8 | HoldLong | | (7) | 19 | -7 | 30 | 4 | 1.7,99 | 73 | | 18 | Dec/3 | 10 | 52.41 | 52.65 | 52.66(0.01) | 52.65(0.04) | 52.7(0.09) | 52.8 | 1.3 | | 16 | 24(0.5) | 50 | [3] | [39] | [7] | 80 | 42 | UT | 1.4 | HoldLong | | (0) | 29 | 0 | 39 | 4 | 1.9,82 | 73 | | 19 | Dec/3 | 9 | 52.41 | 52.65 | 52.65(-0.01) | 52.63(0.04) | 52.65(0.05) | 52.8 | 1.3 | | 16 | 24(0.5) | 50 | [-3] | [25] | [36] | 54 | 51 | UR | 2.1 | SmallShort? | | (0) | 16 | 93 | 25 | 15 | 2.1,51 | 73 | | 20 | Dec/2 | 15 | 52.37 | 52.61 | 52.65(-0.02) | 52.61(0.01) | 52.62(0.01) | 52.66 | 1 | | 16 | 23(-3714.8) | 50 | [-7] | [6] | [17] | 1 | 21 | UR | 0.6 | SmallShort? | | (0) | 3 | 45 | 8 | 10 | 0.1,48 | 70 | | | | |
| 21 | Dec/2 | 14 | 52.37 | 52.61 | 52.66(5.26) | 52.61(-0) | 52.61(-0.01) | 52.59 | 0.7 | | 16 | 3738(-1414.9) | 50 | [1697] | [424] | [-11] | -36 | -4933 | CR | -0 | HoldShort | | (-7) | -3 | -31 | -6 | 0 | -0,14 | 70 | | 22 | Dec/2 | 13 | 52.37 | 52.61 | 50.03(5.55) | 52.61(-0) | 52.61(0.01) | 52.64 | 0.9 | | 16 | 5153(-989.9) | 50 | [1790] | [454] | [11] | -21 | -4670 | UT | 0 | OpenLong | | (1914) | 3 | 38 | -9 | 0 | 0.2,24 | 70 | | 23 | Dec/2 | 12 | 52.37 | 52.61 | 47.4(5.88) | 52.61(-0.01) | 52.61(-0) | 52.58 | 0.7 | | 16 | 6143(-1.5) | 50 | [1897] | [475] | [-15] | -22 | -4411 | CR | -0 | HoldShort | | (2028) | -0 | -38 | -17 | 0 | 0.3,21 | 70 | | 24 | Dec/2 | 11 | 52.37 | 52.61 | 44.77(-0.02) | 52.61(-0.03) | 52.6(0.01) | 52.64 | 0.9 | | 16 | 6144(-0.9) | -15 | [-7] | [-0] | [0] | -17 | 1781 | DT | 0 | OpenShort | | (2155) | 3 | 7 | -15 | 8 | 0.4,23 | 70 | | 25 | Dec/2 | 10 | 52.37 | 52.61 | 44.78(-0.01) | 52.62(-0.03) | 52.59(-0.01) | 52.63 | 0.9 | | 16 | 6145(-1.1) | 15 | [-3] | [-6] | [7] | 5 | 1757 | RG | 0 | Wait | | (-7) | -3 | 28 | -18 | 8 | 0.4,45 | 70 | | | | |
| 26 | Dec/2 | 9 | 52.37 | 52.61 | 44.79(-0.01) | 52.64(-0.02) | 52.6(-0.01) | 52.59 | 0.7 | | 16 | 6146(-1.1) | 5 | [-3] | [-4] | [0] | 29 | 1747 | RG | -0 | Wait? | | (-7) | -3 | 7 | -10 | -2 | 0.4,69 | 70 | | 27 | Dec/1 | 15 | 52.31 | 52.58 | 44.79(-0.03) | 52.65(-0.02) | 52.61(-0.02) | 52.58 | 0.8 | | 17 | 6148(877.8) | -35 | [-10] | [-10] | [0] | 27 | 1763 | DT | -0 | OpenShort? | | (-7) | -7 | 7 | -11 | -2 | 0.4,67 | 68 | | 28 | Dec/1 | 14 | 52.31 | 52.58 | 44.8(-0.02) | 52.66(-0.04) | 52.62(-0.01) | 52.57 | 0.7 | | 17 | 5270(-0.4) | -35 | [-7] | [-10] | [-7] | 60 | 1747 | DT | -0 | OpenShort | | (-7) | -3 | -21 | 0 | -4 | 0.4,100 | 68 | | 29 | Dec/1 | 13 | 52.31 | 52.58 | 44.8(-0) | 52.68(-0.03) | 52.62(-0.07) | 52.6 | 0.8 | | 17 | 5270(-0.4) | -10 | [-0] | [-26] | [-7] | 60 | 1723 | DR | -0 | OpenShort | | (-7) | -23 | -21 | 0 | -4 | 0.4,100 | 68 | | 30 | Dec/1 | 12 | 52.31 | 52.58 | 44.8(-0) | 52.7(-0.02) | 52.66(-0.03) | 52.63 | 0.9 | | 17 | 5271(-0.1) | 10 | [-0] | [-12] | [-2] | 60 | 1743 | DR | -0 | OpenShort | | (0) | -10 | -7 | 0 | -2 | 0.4,100 | 68 | | | | |
| 31 | Dec/1 | 11 | 52.31 | 52.58 | 44.81(-0.01) | 52.71(11.09) | 52.68(-0.04) | 52.64 | 0.9 | | 17 | 5271(-0.1) | 50 | [-3] | [1836] | [-140] | 60 | 1750 | RG | -0 | Wait | | (0) | -13 | 0 | 0 | -20 | 0.4,100 | 68 | | 32 | Dec/1 | 10 | 52.31 | 52.58 | 44.81(-0.01) | 47.45(12.48) | 52.7(-0.01) | 52.64 | 0.9 | | 17 | 5271(-0.2) | 50 | [-3] | [2078] | [-75] | 60 | 1757 | RG | -0 | Wait | | (0) | -3 | 28 | 0 | -20 | 0.4,100 | 68 | | 33 | Dec/1 | 9 | 52.31 | 52.58 | 44.81(-0.02) | 42.18(14.24) | 52.71(-0.05) | 52.6 | 0.8 | | 17 | 5271(-0.1) | 40 | [-7] | [2357] | [-74] | 60 | 1747 | RG | -0 | Wait? | | (0) | -17 | -103 | 0 | -20 | 0.4,100 | 68 | | 34 | Nov/30 | 15 | 52.25 | 52.57 | 44.82(0.02) | 36.92(-0.02) | 52.73(-0.02) | 52.76 | 1.2 | | 24 | 5271(1078.9) | 50 | [7] | [-4] | [144] | 60 | 1746 | RG | 0 | Wait? | | (0) | -7 | 14 | 0 | 20 | 0.4,100 | 94 | | 35 | Nov/30 | 14 | 52.25 | 52.57 | 44.81(0.02) | 36.93(-0.01) | 52.74(-0.02) | 52.74 | 1.1 | | 24 | 4192(0.8) | 50 | [7] | [-3] | [164] | 60 | 1745 | RG | 0 | Wait | | (7) | -7 | -7 | 0 | 20 | 0.4,100 | 94 | | | | |
| 36 | Nov/30 | 13 | 52.25 | 52.57 | 44.8(0.01) | 36.93(-0.02) | 52.75(25.01) | 52.75 | 1.1 | | 24 | 4191(0.9) | 50 | [3] | [8626] | [226] | 60 | 8013 | UT | 0 | OpenLong | | (7) | 8624 | 45 | 11 | 20 | 0.4,100 | 94 | | 37 | Nov/30 | 12 | 52.25 | 52.57 | 44.79(0.01) | 36.94(-0.01) | 42.2(33.28) | 52.68 | 1 | | 24 | 4190(0.6) | 50 | [3] | [11479] | [265] | 60 | 10070 | UT | 0.6 | OpenLong | | (0) | 11476 | -45 | 22 | 20 | 0.4,100 | 94 | | 38 | Nov/30 | 11 | 52.25 | 52.57 | 44.79(0.03) | 36.95(0.04) | 31.66(49.96) | 52.75 | 1.1 | | 24 | 4190(0.7) | 50 | [10] | [17241] | [417] | 60 | 14240 | UT | 1.1 | OpenLong | | (7) | 17228 | -21 | 57 | 20 | 0.4,100 | 94 | | 39 | Nov/30 | 10 | 52.25 | 52.57 | 44.78(0.03) | 36.94(0.04) | 21.11(-0.04) | 52.78 | 1.2 | | 24 | 4189(0.9) | 50 | [10] | [-0] | [839] | 27 | 1750 | UT | 1.7 | OpenLong | | (7) | -14 | 0 | 41 | 20 | 0.4,67 | 94 | | 40 | Nov/30 | 9 | 52.25 | 52.57 | 44.77(0.03) | 36.92(0.02) | 21.11(0) | 52.78 | 1.2 | | 24 | 4188(1.1) | 50 | [10] | [10] | [INF] | -7 | 1760 | UT | 1.7 | OpenLong? | | (17) | 0 | INF | 30 | 20 | 0.4,33 | 94 | | | | |
| 41 | Nov/27 | 15 | 52.17 | 52.52 | 44.76(-5.54) | 36.91(-12.49) | 21.12(-33.32) | 0 | -113.4 | | 24 | 4187(827.7) | -25 | [-1910] | [-14116] | [NAN] | -110 | -12790 | DT | -1.1 | HoldShort? | | (-2028) | -11490 | NAN | -68 | -20 | -2.4,0 | 96 | | 42 | Nov/27 | 14 | 52.17 | 52.52 | 47.38(-5.26) | 42.18(-11.09) | 31.68(-24.98) | 0 | -113.4 | | 24 | 3359(922.6) | -25 | [-1814] | [-10974] | [NAN] | -95 | -10985 | DT | -2.1 | OpenShort | | (-1914) | -8614 | NAN | -63 | -20 | -3.1,33 | 96 | | 43 | Nov/27 | 13 | 52.17 | 52.52 | 50.01(-4.98) | 47.44(-10) | 42.23(-19.96) | 0 | -113.4 | | 24 | 2437(2415.6) | -25 | [-1717] | [-9031] | [-11838] | -96 | -10010 | DT | -3.8 | OpenShort | | (-1807) | -6883 | -34483 | -65 | -20 | -4.5,67 | 96 | | 44 | Nov/27 | 12 | 52.17 | 52.52 | 52.63(0.03) | 52.71(0.03) | 52.76(0.06) | 52.81 | 1.4 | | 24 | 21(0.7) | 50 | [10] | [33] | [5] | 95 | 15 | UT | 0.5 | HoldLong | | (14) | 21 | 14 | -1 | 4 | 1.8,100 | 96 | | 45 | Nov/27 | 11 | 52.17 | 52.52 | 52.62(0.04) | 52.69(0.03) | 52.73(0.05) | 52.79 | 1.3 | | 24 | 21(1.5) | 50 | [14] | [31] | [4] | 95 | 2 | UT | 0.6 | OpenLong | | (7) | 17 | 7 | 6 | 4 | 1.8,100 | 96 | | | | |
| 46 | Nov/27 | 10 | 52.17 | 52.52 | 52.6(0.03) | 52.67(0.04) | 52.7(0.04) | 52.78 | 1.3 | | 24 | 19(1.6) | 50 | [10] | [28] | [7] | 100 | 10 | UT | 0.9 | HoldLong | | (14) | 14 | 14 | 10 | 13 | 2.1,97 | 96 | | 47 | Nov/27 | 9 | 52.17 | 52.52 | 52.59(0.03) | 52.65(0.04) | 52.68(0.04) | 52.76 | 1.3 | | 24 | 17(2.4) | 50 | [10] | [28] | [23] | 97 | 10 | UT | 1 | OpenLong? | | (7) | 14 | 66 | 5 | 6 | 2.1,94 | 96 | | 48 | Nov/25 | 15 | 52.11 | 52.45 | 52.59(0) | 52.63(0.02) | 52.68(-0) | 52.66 | 1.2 | | 24 | 15(0.9) | 50 | [0] | [7] | [6] | 76 | 20 | UR | 0 | SmallShort? | | (7) | -0 | 7 | 25 | -9 | 1.3,93 | 96 | | 49 | Nov/25 | 14 | 52.11 | 52.45 | 52.57(0.01) | 52.62(0.02) | 52.66(0.01) | 52.65 | 1.1 | | 24 | 14(0.4) | 50 | [3] | [12] | [2] | 71 | 12 | UT | -0.2 | OpenLong | | (7) | 3 | -7 | 24 | 2 | 1.2,91 | 96 | | 50 | Nov/25 | 13 | 52.11 | 52.45 | 52.56(0.01) | 52.61(0.02) | 52.66(0.04) | 52.66 | 1.2 | | 24 | 14(0.8) | 50 | [3] | [22] | [5] | 82 | 20 | UT | 0 | HoldLong | | (0) | 14 | 0 | 27 | 11 | 1.5,94 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|