|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $221.5900 One month high (close): $284.2600
SEDG Daily Change: 2.44% Daily StdDev 5.02% SEDG EMA_5_Trend: 0.03% 10Minute StdDev: $2.6227
Latest Price : $278.3(2.44%) | Wed. Dec 9, 2020($5.4) Tue. Dec 8, 2020($3.7) Mon. Dec 7, 2020($3) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($3.6) Wed. Dec 2, 2020($3.5) Tue. Dec 1, 2020($3.6) Mon. Nov 30, 2020($6.5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 255.24 | 274.24 | 274.36(0.05) | 274.03(0.17) | 274.72(0.25) | 277.28 | 1 | | 13 | 8(0.6) | 50 | [1] | [8] | [8] | 71 | 125 | UT | 1.4 | OpenLong | | (0) | 5 | -11 | 49 | 20 | 1.6,81 | 85 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.36(hourly_sma_20 -1.05%) 274.24(daily_ema_10 -1.1%) 274.03(hourly_sma_10 -1.17%) 255.24(daily_ema_20 -7.95%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 255.24 | 274.24 | 274.24(0.09) | 273.58(0.15) | 274.05(0.3) | 278.83 | 1.1 | | 13 | 8(1.7) | 50 | [2] | [9] | [24] | 72 | 155 | UT | 2.8 | OpenLong | | (2) | 6 | 32 | 31 | 20 | 2.7,54 | 85 | | 3 | Dec/7 | 9 | 255.24 | 274.24 | 273.99(0.08) | 273.16(-0.07) | 273.23(0.09) | 274.24 | 0.9 | | 13 | 6(-1.3) | 50 | [2] | [3] | [9] | -24 | -52 | UT | 0.8 | OpenLong? | | (0) | 2 | 22 | -8 | 20 | 0.2,21 | 85 | | 4 | Dec/4 | 15 | 253.14 | 272.34 | 273.77(0.23) | 273.34(-0.17) | 272.98(-0.13) | 271.2 | 0.9 | | 13 | 7(-9.8) | 50 | [5] | [-1] | [-8] | -75 | -362 | DR | -1.1 | HoldShort? | | (1) | -3 | -6 | -27 | -19 | -1.6,15 | 86 | | 5 | Dec/4 | 14 | 253.14 | 272.34 | 273.14(-0.02) | 273.8(-0.1) | 272.98(-0) | 272.07 | 0.9 | | 13 | 17(0) | 40 | [-0] | [1] | [-7] | -22 | -20 | RG | -0.3 | Wait | | (5) | 0 | -13 | -7 | -20 | -0.3,36 | 86 | | | | |
| 6 | Dec/4 | 13 | 253.14 | 272.34 | 273.14(-0) | 274.08(-0.03) | 273.34(0.09) | 273.9 | 1 | | 13 | 17(0) | 50 | [0] | [3] | [-2] | -1 | 56 | CR | 0.2 | HoldShort | | (0) | 2 | -6 | -3 | 3 | 0.2,44 | 86 | | 7 | Dec/4 | 12 | 253.14 | 272.34 | 273.21(0.02) | 274.16(0.05) | 273.11(0.01) | 274.71 | 1 | | 13 | 17(0.1) | 50 | [0] | [3] | [4] | 5 | 29 | UT | 0.4 | OpenLong | | (0) | 0 | 12 | -2 | 5 | 0.4,45 | 86 | | 8 | Dec/4 | 11 | 253.14 | 272.34 | 273.16(-0.02) | 274.03(-0.04) | 273.09(-0.22) | 273.03 | 0.9 | | 13 | 17(-0.1) | 40 | [-0] | [-3] | [-3] | -1 | -36 | RG | -0 | Wait | | (-0) | -4 | 1 | -12 | -18 | -0,49 | 86 | | 9 | Dec/4 | 10 | 253.14 | 272.34 | 273.22(-0.03) | 274.13(-0.05) | 273.7(-0.2) | 272.93 | 0.9 | | 13 | 17(0) | 40 | [-1] | [-3] | [-2] | 7 | -30 | RG | -0.2 | Wait | | (-1) | -4 | 6 | -16 | -20 | -0.1,59 | 86 | | 10 | Dec/4 | 9 | 253.14 | 272.34 | 273.29(-0.03) | 274.28(-0.15) | 274.26(-0.2) | 272.13 | 0.9 | | 13 | 17(0) | 30 | [-1] | [-4] | [-6] | 12 | -61 | RG | -0.6 | Wait? | | (-1) | -4 | -4 | -18 | -20 | -0.3,69 | 86 | | | | |
| 11 | Dec/3 | 15 | 251.22 | 269.88 | 273.36(-0.06) | 274.68(-0.08) | 274.81(-0.15) | 272.73 | 1 | | 15 | 17(-0.3) | 30 | [-1] | [-1] | [-8] | 36 | 6 | RG | -0.6 | Wait? | | (-0) | -3 | -14 | -7 | -20 | -0.2,91 | 79 | | 12 | Dec/3 | 14 | 251.22 | 269.88 | 273.51(-0.04) | 274.89(0.03) | 275.22(0.09) | 274.64 | 1.1 | | 15 | 17(-0.2) | 40 | [-1] | [5] | [-4] | 54 | 107 | RG | -0.2 | Wait | | (-0) | 2 | -10 | 3 | -11 | 0.3,96 | 79 | | 13 | Dec/3 | 13 | 251.22 | 269.88 | 273.62(-0.04) | 274.81(0.23) | 274.97(0.15) | 276.08 | 1.2 | | 15 | 18(-0.6) | 50 | [-1] | [8] | [1] | 65 | 172 | UR | 0.3 | SmallShort | | (-0) | 3 | 2 | 8 | -16 | 0.7,97 | 79 | | 14 | Dec/3 | 12 | 251.22 | 269.88 | 273.74(-0.09) | 274.19(0.63) | 274.56(0.1) | 275.74 | 1.2 | | 15 | 18(-1.2) | 45 | [-2] | [11] | [-3] | 57 | 188 | RG | 0.3 | Wait | | (-1) | 2 | 6 | 10 | -20 | 0.5,94 | 79 | | 15 | Dec/3 | 11 | 251.22 | 269.88 | 273.98(-0.14) | 272.48(0.06) | 274.29(-0.09) | 274.86 | 1.1 | | 15 | 19(-1.8) | 45 | [-3] | [1] | [5] | 45 | 153 | UR | 0.1 | SmallShort | | (-2) | -2 | 1 | 6 | 20 | 0.2,90 | 79 | | | | |
| 16 | Dec/3 | 10 | 251.22 | 269.88 | 274.35(-0.08) | 272.33(0.03) | 274.55(-0.01) | 274.79 | 1.1 | | 15 | 21(-0.6) | 50 | [-2] | [2] | [9] | 40 | 102 | UR | 0.1 | SmallShort | | (-3) | -0 | 10 | 5 | 20 | 0.1,87 | 79 | | 17 | Dec/3 | 9 | 251.22 | 269.88 | 274.56(-0.06) | 272.26(-0.01) | 274.57(-0.03) | 273.41 | 1.1 | | 15 | 22(-0.1) | 50 | [-1] | [2] | [1] | 26 | 16 | UR | -0.3 | SmallShort? | | (-2) | -1 | -4 | -1 | 20 | -0.3,83 | 79 | | 18 | Dec/2 | 15 | 248.06 | 266.32 | 274.74(-0.19) | 272.28(-0.01) | 274.65(0.3) | 273.99 | 1.2 | | 15 | 22(-0.6) | 40 | [-4] | [8] | [3] | 27 | 243 | UR | -0.1 | SmallShort? | | (-1) | 6 | -3 | 2 | 20 | -0.2,82 | 72 | | 19 | Dec/2 | 14 | 248.06 | 266.32 | 275.25(5.25) | 272.32(0.01) | 273.82(1.17) | 274.43 | 1.2 | | 15 | 23(-245.7) | 50 | [100] | [50] | [2] | 24 | -4867 | UT | 0.1 | OpenLong | | (-4) | 22 | -12 | 9 | 20 | -0.2,79 | 72 | | 20 | Dec/2 | 13 | 248.06 | 266.32 | 261.53(5.57) | 272.3(0.09) | 270.67(0.21) | 276.13 | 1.3 | | 15 | 268(-100.3) | 50 | [106] | [34] | [10] | 29 | -4822 | UT | 0.1 | OpenLong | | (109) | 4 | 9 | 7 | 20 | 0.2,74 | 72 | | | | |
| 21 | Dec/2 | 12 | 248.06 | 266.32 | 247.72(5.87) | 272.05(-0.03) | 270.11(0.06) | 274.88 | 1.2 | | 15 | 369(-69.9) | 50 | [111] | [32] | [9] | 20 | -4611 | UT | 0.1 | OpenLong | | (114) | 1 | 7 | 0 | 20 | 0.3,62 | 72 | | 22 | Dec/2 | 11 | 248.06 | 266.32 | 233.98(-0.33) | 272.13(-0.11) | 269.96(0.02) | 273.83 | 1.1 | | 15 | 438(-1.6) | 15 | [-6] | [1] | [14] | -3 | 2029 | UR | 0 | SmallShort | | (121) | 0 | 29 | -9 | 20 | 0.4,37 | 72 | | 23 | Dec/2 | 10 | 248.06 | 266.32 | 234.75(-0.52) | 272.43(-0.32) | 269.9(-0.34) | 269.84 | 1 | | 15 | 440(-2.6) | 5 | [-10] | [-9] | [25] | 8 | 1917 | RG | -0 | Wait | | (-9) | -7 | 84 | -16 | 0 | 0.4,48 | 72 | | 24 | Dec/2 | 9 | 248.06 | 266.32 | 235.98(-0.7) | 273.3(-0.79) | 270.81(-1.14) | 258.65 | 0.5 | | 15 | 443(-2.9) | -50 | [-13] | [-29] | [-53] | 19 | 1366 | DT | -0.1 | OpenShort? | | (-16) | -22 | -104 | -11 | -20 | 0.2,64 | 72 | | 25 | Dec/1 | 15 | 244.75 | 262.51 | 237.64(-0.35) | 275.48(-0.32) | 273.94(-0.02) | 273.34 | 1.2 | | 11 | 446(12.9) | -20 | [-7] | [-3] | [-2] | 24 | 1834 | DT | -0 | OpenShort? | | (-8) | -0 | -5 | -10 | 13 | 0.4,64 | 76 | | | | |
| 26 | Dec/1 | 14 | 244.75 | 262.51 | 238.47(-0.08) | 276.37(-0.18) | 274(-0.11) | 274.12 | 1.3 | | 11 | 433(-0.3) | 20 | [-2] | [-2] | [0] | 56 | 1541 | RG | 0 | Wait | | (-7) | -2 | 4 | 1 | -18 | 0.4,96 | 76 | | 27 | Dec/1 | 13 | 244.75 | 262.51 | 238.65(-0.07) | 276.87(-0.12) | 274.31(-0.23) | 273.56 | 1.2 | | 11 | 433(-0.3) | 5 | [-1] | [-3] | [-7] | 53 | 1470 | RG | -0 | Wait | | (-2) | -4 | -6 | 0 | -20 | 0.3,95 | 76 | | 28 | Dec/1 | 12 | 244.75 | 262.51 | 238.81(0.01) | 277.2(-0.36) | 274.95(-0.3) | 274.38 | 1.3 | | 11 | 433(0) | 20 | [0] | [-6] | [1] | 54 | 1408 | RG | -0 | Wait | | (-1) | -6 | 1 | 0 | 4 | 0.4,94 | 76 | | 29 | Dec/1 | 11 | 244.75 | 262.51 | 238.8(0.01) | 278.19(10.94) | 275.78(-0.44) | 274.3 | 1.3 | | 11 | 433(0.1) | -25 | [0] | [98] | [-143] | 54 | 1372 | CR | -0 | HoldShort | | (0) | -8 | 5 | -0 | -20 | 0.4,94 | 76 | | 30 | Dec/1 | 10 | 244.75 | 262.51 | 238.78(0.02) | 250.76(12.25) | 277.01(-0.63) | 273.61 | 1.2 | | 11 | 433(0) | -25 | [0] | [107] | [-94] | 52 | 1285 | CR | -0 | HoldShort | | (0) | -12 | -15 | -1 | -20 | 0.3,94 | 76 | | | | |
| 31 | Dec/1 | 9 | 244.75 | 262.51 | 238.74(0.08) | 223.4(14.08) | 278.75(-0.24) | 275.7 | 1.3 | | 11 | 433(0.3) | 50 | [2] | [132] | [-46] | 54 | 1417 | CR | -0 | HoldShort? | | (1) | -5 | -8 | -0 | -20 | 0.4,94 | 76 | | 32 | Nov/30 | 15 | 244.15 | 258.06 | 238.54(0.19) | 195.83(-0.63) | 278.75(-0) | 276.78 | 1.4 | | 11 | 433(-5.9) | 50 | [4] | [-2] | [137] | 55 | 1415 | RG | -0 | Wait? | | (2) | 0 | -12 | -1 | 20 | 0.4,95 | 71 | | 33 | Nov/30 | 14 | 244.15 | 258.06 | 238.08(0.22) | 197.07(-0.8) | 279.44(-0.41) | 278.52 | 1.5 | | 11 | 439(0.8) | 50 | [4] | [-11] | [169] | 55 | 1381 | RG | -0 | Wait | | (5) | -8 | -13 | 0 | 20 | 0.4,95 | 71 | | 34 | Nov/30 | 13 | 244.15 | 258.06 | 237.57(0.28) | 198.66(-0.58) | 280.6(24.98) | 280.45 | 1.6 | | 11 | 438(1) | 50 | [5] | [477] | [213] | 55 | 7660 | UT | -0 | OpenLong | | (5) | 478 | -13 | 10 | 20 | 0.4,95 | 71 | | 35 | Nov/30 | 12 | 244.15 | 258.06 | 236.92(0.3) | 199.81(-0.38) | 224.51(33.6) | 282.33 | 1.7 | | 11 | 437(1.2) | 50 | [6] | [644] | [300] | 58 | 9882 | UT | 0.6 | OpenLong | | (6) | 642 | 23 | 21 | 20 | 0.5,95 | 71 | | | | |
| 36 | Nov/30 | 11 | 244.15 | 258.06 | 236.22(0.26) | 200.56(0.06) | 168.04(49.73) | 279.06 | 1.5 | | 11 | 436(1) | 50 | [5] | [956] | [405] | 55 | 13771 | UT | 1.1 | OpenLong | | (5) | 951 | 15 | 55 | 20 | 0.4,95 | 71 | | 37 | Nov/30 | 10 | 244.15 | 258.06 | 235.6(0.13) | 200.56(0) | 112.23(-2.16) | 276.86 | 1.4 | | 11 | 435(0.5) | 50 | [3] | [-37] | [695] | 24 | 1092 | RG | 1.7 | SmallShort | | (5) | -41 | -51 | 41 | 20 | 0.4,64 | 71 | | 38 | Nov/30 | 9 | 244.15 | 258.06 | 235.29(0.33) | 200.43(0.51) | 114.7(-1.73) | 284.29 | 1.8 | | 11 | 434(1.5) | 50 | [6] | [-23] | [7132] | -6 | 1330 | RG | 1.7 | SmallShort? | | (6) | -33 | 0 | 31 | 20 | 0.5,32 | 71 | | 39 | Nov/27 | 15 | 242.88 | 252.52 | 234.52(-5.3) | 199.41(-12.07) | 116.72(-33.35) | 0 | -11.2 | | 9 | 433(50.4) | -30 | [-101] | [-775] | [-782] | -110 | -12986 | DT | -1.2 | HoldShort? | | (-112) | -638 | 0 | -65 | -20 | -2.4,0 | 70 | | 40 | Nov/27 | 14 | 242.88 | 252.52 | 247.65(-5.09) | 226.79(-10.74) | 175.11(-24.87) | 0 | -11.2 | | 9 | 382(103.5) | -30 | [-97] | [-597] | [-456] | -98 | -11100 | DT | -2.1 | OpenShort | | (-103) | -474 | 0 | -69 | -20 | -3,27 | 70 | | | | |
| 41 | Nov/27 | 13 | 242.88 | 252.52 | 260.93(-4.82) | 254.08(-9.66) | 233.09(-19.24) | 0 | -11.2 | | 9 | 279(235.3) | -30 | [-92] | [-478] | [-984] | -98 | -9990 | DT | -3.8 | OpenShort | | (-99) | -367 | -1946 | -72 | -20 | -4.3,60 | 70 | | 42 | Nov/27 | 12 | 242.88 | 252.52 | 274.14(0.43) | 281.25(0.77) | 288.64(0.87) | 289.23 | 2.1 | | 9 | 44(2.3) | 50 | [8] | [30] | [-11] | 84 | 339 | CR | 0.1 | OpenShort | | (9) | 17 | -34 | -16 | 20 | 1.6,94 | 70 | | 43 | Nov/27 | 11 | 242.88 | 252.52 | 272.96(0.51) | 279.1(0.95) | 286.15(1.44) | 294.35 | 2.4 | | 9 | 41(6.4) | 50 | [10] | [43] | [20] | 110 | 631 | UT | 0.9 | HoldLong | | (11) | 27 | 16 | 2 | 20 | 2.4,100 | 70 | | 44 | Nov/27 | 10 | 242.88 | 252.52 | 271.58(0.47) | 276.48(0.9) | 282.1(1.3) | 291.98 | 2.3 | | 9 | 35(7.1) | 50 | [9] | [39] | [21] | 118 | 606 | UT | 1.3 | HoldLong | | (10) | 25 | 14 | 3 | 20 | 2.7,100 | 70 | | 45 | Nov/27 | 9 | 242.88 | 252.52 | 270.3(0.49) | 274.02(0.79) | 278.48(1.24) | 289.88 | 2.2 | | 9 | 28(8.5) | 50 | [9] | [37] | [49] | 133 | 545 | UT | 1.9 | HoldLong? | | (9) | 24 | 85 | 13 | 20 | 3.3,100 | 70 | | | | |
| 46 | Nov/25 | 15 | 241.77 | 246.64 | 268.99(0.21) | 271.87(0.4) | 275.08(0.44) | 277.74 | 1.7 | | 6 | 19(1.3) | 50 | [4] | [16] | [8] | 103 | 232 | UT | 0.6 | HoldLong? | | (5) | 8 | 7 | 2 | 20 | 2.1,100 | 70 | | 47 | Nov/25 | 14 | 241.77 | 246.64 | 268.44(0.34) | 270.77(0.23) | 273.87(0.67) | 276.81 | 1.7 | | 6 | 18(-0.4) | 50 | [7] | [20] | [16] | 108 | 140 | UT | 0.8 | CloseLong | | (4) | 13 | 19 | 8 | 20 | 2.3,100 | 70 | | 48 | Nov/25 | 13 | 241.77 | 246.64 | 267.52(0.26) | 270.15(0.19) | 272.04(0.43) | 274.07 | 1.6 | | 6 | 18(0) | 50 | [5] | [14] | [10] | 93 | 91 | UT | 0.5 | HoldLong | | (6) | 8 | 1 | 31 | 20 | 1.7,100 | 70 | | 49 | Nov/25 | 12 | 241.77 | 246.64 | 266.83(0.27) | 269.63(0.42) | 270.86(0.48) | 273.88 | 1.6 | | 6 | 18(0.2) | 50 | [5] | [17] | [10] | 98 | 111 | UT | 0.8 | HoldLong | | (5) | 9 | 7 | 33 | 20 | 1.9,100 | 70 | | 50 | Nov/25 | 11 | 241.77 | 246.64 | 266.11(0.26) | 268.51(0.27) | 269.57(0.34) | 272.89 | 1.5 | | 6 | 18(0.2) | 50 | [5] | [13] | [12] | 83 | 75 | UT | 0.9 | HoldLong | | (5) | 7 | 9 | 28 | 20 | 1.8,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|