|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $101.3400 One month high (close): $107.3600
SDY Daily Change: -0.96% Daily StdDev 1.56% SDY EMA_5_Trend: 0.41% 10Minute StdDev: $0.4793
Latest Price : $105.95(-0.96%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 104.64 | 105.55 | 105.97(0.04) | 106.19(-0.05) | 105.97(-0.07) | 105.9 | 0.8 | | 10 | 28(-3.5) | 50 | [3] | [-3] | [-2] | -28 | -66 | DR | -0.2 | OpenShort? | | (2) | -5 | 5 | -18 | -5 | -0.2,27 | 49 | Sample size 11 Avg positive next hour return: 0.3%(73%) Avg negative next hour return: -0.07%(27%)
Daily Trend: %
Up Forces: 105.97(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 105.55(daily_ema_10 -0.33%) 104.64(daily_ema_20 -1.19%)
Resistance Levels: 106.19(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/7 | 14 | 104.64 | 105.55 | 105.92(0.04) | 106.24(-0.07) | 106.04(-0.07) | 105.82 | 0.8 | | 10 | 32(-3.3) | 50 | [3] | [-4] | [-5] | -13 | -66 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -16 | -17 | -0.2,42 | 49 | | 3 | Dec/7 | 13 | 104.64 | 105.55 | 105.88(0.06) | 106.31(-0.03) | 106.11(-0.16) | 105.86 | 0.8 | | 10 | 35(-3.5) | 45 | [4] | [-8] | [-9] | 3 | -97 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -15 | -19 | -0,53 | 49 | | 4 | Dec/7 | 12 | 104.64 | 105.55 | 105.82(0.07) | 106.34(0.01) | 106.28(-0.08) | 106.11 | 0.9 | | 10 | 38(-3.1) | 50 | [5] | [-1] | [-5] | 26 | -58 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -11 | -20 | 0.5,63 | 49 | | 5 | Dec/7 | 11 | 104.64 | 105.55 | 105.75(0.08) | 106.33(0.07) | 106.36(-0.04) | 106.19 | 1 | | 10 | 42(-2.6) | 50 | [5] | [3] | [-6] | 36 | -48 | CR | -0.3 | HoldShort | | (5) | -3 | -3 | -17 | -20 | 0.7,68 | 49 | | | | |
| 6 | Dec/7 | 10 | 104.64 | 105.55 | 105.66(0.07) | 106.25(0.08) | 106.4(-0.04) | 106.23 | 1 | | 10 | 44(-1.2) | 50 | [5] | [3] | [-2] | 49 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -12 | -18 | 0.8,79 | 49 | | 7 | Dec/7 | 9 | 104.64 | 105.55 | 105.59(0.08) | 106.17(0.08) | 106.44(-0.06) | 106.18 | 1 | | 10 | 45(-1) | 40 | [5] | [2] | [-13] | 59 | -33 | CR | -0.4 | HoldShort? | | (5) | -4 | -32 | -9 | -13 | 0.8,89 | 49 | | 8 | Dec/4 | 15 | 104.19 | 105.29 | 105.51(0.1) | 106.09(0.12) | 106.51(0.1) | 106.7 | 1.1 | | 11 | 46(17.1) | 50 | [6] | [14] | [5] | 88 | 37 | UT | 0.3 | OpenLong? | | (7) | 6 | 12 | -3 | 17 | 1.6,98 | 60 | | 9 | Dec/4 | 14 | 104.19 | 105.29 | 105.41(0.09) | 105.97(0.09) | 106.41(0.1) | 106.51 | 1 | | 11 | 29(1.5) | 50 | [6] | [13] | [3] | 86 | 38 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -8 | 19 | 1.6,96 | 60 | | 10 | Dec/4 | 13 | 104.19 | 105.29 | 105.32(0.07) | 105.88(0.12) | 106.3(0.18) | 106.38 | 0.9 | | 11 | 28(1.8) | 50 | [5] | [19] | [-2] | 86 | 76 | CR | 0.1 | OpenShort | | (6) | 12 | -3 | -6 | 6 | 1.6,96 | 60 | | | | |
| 11 | Dec/4 | 12 | 104.19 | 105.29 | 105.25(0.09) | 105.75(0.14) | 106.11(0.21) | 106.43 | 0.9 | | 11 | 26(2.2) | 50 | [6] | [22] | [-1] | 96 | 74 | CR | 0.5 | OpenShort | | (5) | 13 | -5 | -0 | 14 | 1.9,98 | 60 | | 12 | Dec/4 | 11 | 104.19 | 105.29 | 105.16(0.09) | 105.6(0.15) | 105.89(0.21) | 106.52 | 1 | | 11 | 24(3.6) | 50 | [6] | [22] | [12] | 110 | 93 | UT | 1.1 | HoldLong | | (7) | 13 | 21 | 17 | 20 | 2.4,100 | 60 | | 13 | Dec/4 | 10 | 104.19 | 105.29 | 105.06(0.05) | 105.44(0.14) | 105.67(0.13) | 106.18 | 0.8 | | 11 | 20(3.2) | 50 | [3] | [16] | [8] | 103 | 93 | UT | 1.1 | HoldLong | | (5) | 8 | 11 | 15 | 19 | 2.4,93 | 60 | | 14 | Dec/4 | 9 | 104.19 | 105.29 | 105(0.02) | 105.29(0.13) | 105.53(0.08) | 106.01 | 0.8 | | 11 | 17(2.1) | 50 | [1] | [12] | [16] | 97 | 100 | UT | 1.2 | OpenLong? | | (4) | 5 | 38 | 8 | 18 | 2.5,84 | 60 | | 15 | Dec/3 | 15 | 103.71 | 104.95 | 104.98(0.01) | 105.16(0.08) | 105.45(0.05) | 105.4 | 0.6 | | 11 | 15(2.3) | 50 | [1] | [8] | [1] | 58 | 43 | UT | -0.1 | OpenLong? | | (-1) | 3 | 4 | -5 | 3 | 1.2,78 | 63 | | | | |
| 16 | Dec/3 | 14 | 103.71 | 104.95 | 104.97(0.06) | 105.07(0.06) | 105.4(0.08) | 105.34 | 0.6 | | 11 | 13(-2) | 50 | [4] | [10] | [-2] | 58 | 0 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -3 | 1 | 1.1,80 | 63 | | 17 | Dec/3 | 13 | 103.71 | 104.95 | 104.9(0.07) | 105.01(0.08) | 105.32(0.1) | 105.41 | 0.6 | | 11 | 15(-1.6) | 50 | [5] | [12] | [1] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 7 | -5 | 9 | 12 | 1.3,89 | 63 | | 18 | Dec/3 | 12 | 103.71 | 104.95 | 104.83(0.06) | 104.93(0.08) | 105.21(0.14) | 105.49 | 0.7 | | 11 | 16(0.3) | 50 | [4] | [14] | [2] | 72 | 34 | UT | 0.6 | OpenLong | | (6) | 9 | -8 | 18 | 18 | 1.5,84 | 63 | | 19 | Dec/3 | 11 | 103.71 | 104.95 | 104.76(0.06) | 104.85(0.08) | 105.06(0.19) | 105.62 | 0.7 | | 11 | 16(1.3) | 50 | [4] | [18] | [16] | 68 | 68 | UT | 1.3 | OpenLong | | (5) | 12 | 30 | 20 | 20 | 2,68 | 63 | | 20 | Dec/3 | 10 | 103.71 | 104.95 | 104.69(0.04) | 104.76(0.02) | 104.86(0.11) | 105.15 | 0.5 | | 11 | 15(0.3) | 50 | [3] | [10] | [9] | 46 | 28 | UT | 0.7 | OpenLong | | (3) | 7 | 14 | 15 | 17 | 1.2,66 | 63 | | | | |
| 21 | Dec/3 | 9 | 103.71 | 104.95 | 104.65(0.01) | 104.74(0.03) | 104.74(0.04) | 104.93 | 0.4 | | 11 | 14(0.1) | 50 | [1] | [5] | [3] | 18 | 31 | UT | 0.5 | OpenLong? | | (2) | 3 | 4 | 6 | 9 | 0.7,50 | 63 | | 22 | Dec/2 | 15 | 103.25 | 104.81 | 104.65(-0) | 104.71(0.02) | 104.7(0.05) | 104.87 | 0.5 | | 10 | 14(2.2) | 50 | [0] | [5] | [4] | 9 | 32 | UR | 0.4 | SmallShort? | | (1) | 3 | 9 | 2 | 8 | 0.6,44 | 55 | | 23 | Dec/2 | 14 | 103.25 | 104.81 | 104.64(5.26) | 104.69(-0.02) | 104.65(0.01) | 104.73 | 0.5 | | 10 | 12(-685.6) | 50 | [335] | [84] | [2] | 1 | -5080 | UT | 0.2 | OpenLong | | (-1) | 1 | 6 | -3 | 8 | 0.2,46 | 55 | | 24 | Dec/2 | 13 | 103.25 | 104.81 | 99.41(5.56) | 104.71(-0.09) | 104.64(-0.02) | 104.64 | 0.4 | | 10 | 698(-262.6) | 50 | [354] | [85] | [2] | 1 | -4857 | UT | 0 | OpenLong | | (366) | -1 | 6 | -8 | 12 | 0.2,46 | 55 | | 25 | Dec/2 | 12 | 103.25 | 104.81 | 94.18(5.88) | 104.8(-0.07) | 104.66(-0.07) | 104.55 | 0.4 | | 10 | 960(-182.6) | 50 | [375] | [88] | [-6] | 4 | -4609 | CR | -0 | HoldShort | | (386) | -5 | -9 | -13 | -7 | 0.3,46 | 55 | | | | |
| 26 | Dec/2 | 11 | 103.25 | 104.81 | 88.95(-0.05) | 104.87(0.07) | 104.74(0.01) | 104.69 | 0.4 | | 10 | 1143(-0.6) | 5 | [-3] | [3] | [-3] | 9 | 1822 | RG | -0 | Wait | | (411) | 1 | 4 | -12 | -20 | 0.4,49 | 55 | | 27 | Dec/2 | 10 | 103.25 | 104.81 | 88.99(-0.06) | 104.8(0.07) | 104.74(-0) | 104.63 | 0.4 | | 10 | 1143(-0.7) | -5 | [-4] | [2] | [-5] | 25 | 1818 | RG | -0 | Wait | | (-4) | 0 | -4 | -11 | -20 | 0.4,65 | 55 | | 28 | Dec/2 | 9 | 103.25 | 104.81 | 89.05(-0.05) | 104.72(0.04) | 104.73(-0.06) | 104.69 | 0.4 | | 10 | 1144(-0.7) | 0 | [-3] | [-3] | [-3] | 43 | 1795 | RG | -0 | Wait? | | (-4) | -4 | -3 | -5 | -11 | 0.4,83 | 55 | | 29 | Dec/1 | 15 | 102.87 | 104.84 | 89.09(-0.09) | 104.68(0.05) | 104.79(-0.15) | 104.74 | 0.5 | | 13 | 1145(80.4) | -25 | [-6] | [-9] | [-5] | 44 | 1810 | DT | -0 | OpenShort? | | (-4) | -10 | -12 | -5 | -6 | 0.4,84 | 51 | | 30 | Dec/1 | 14 | 102.87 | 104.84 | 89.17(-0.07) | 104.63(0.06) | 104.94(-0.07) | 104.93 | 0.6 | | 13 | 1064(-0.8) | 10 | [-4] | [-3] | [6] | 59 | 1820 | RG | -0 | Wait | | (-5) | -4 | 16 | 0 | 6 | 0.4,99 | 51 | | | | |
| 31 | Dec/1 | 13 | 102.87 | 104.84 | 89.24(-0.09) | 104.57(0.01) | 105.01(0.14) | 104.67 | 0.5 | | 13 | 1065(-1.1) | 5 | [-6] | [8] | [2] | 59 | 1850 | UR | -0 | SmallShort | | (-7) | 9 | 3 | 0 | 6 | 0.4,99 | 51 | | 32 | Dec/1 | 12 | 102.87 | 104.84 | 89.32(-0.1) | 104.56(-0.04) | 104.87(0.15) | 104.62 | 0.5 | | 13 | 1066(-1) | -15 | [-6] | [7] | [-7] | 59 | 1842 | RG | -0 | Wait | | (-6) | 10 | -23 | 0 | 12 | 0.4,99 | 51 | | 33 | Dec/1 | 11 | 102.87 | 104.84 | 89.41(-0.08) | 104.6(11.16) | 104.71(0.14) | 104.99 | 0.6 | | 13 | 1067(-0.9) | 50 | [-5] | [361] | [-148] | 59 | 1851 | RG | 0 | Wait | | (-6) | 9 | -32 | 0 | -20 | 0.4,99 | 51 | | 34 | Dec/1 | 10 | 102.87 | 104.84 | 89.48(-0.05) | 94.1(12.63) | 104.56(0.24) | 105.51 | 0.8 | | 13 | 1068(-0.5) | 50 | [-3] | [415] | [-76] | 59 | 1896 | RG | 0 | Wait | | (-4) | 15 | 15 | 0 | -20 | 0.4,99 | 51 | | 35 | Dec/1 | 9 | 102.87 | 104.84 | 89.52(-0.06) | 83.55(14.42) | 104.31(0.18) | 105.27 | 0.7 | | 13 | 1069(-0.6) | 50 | [-4] | [467] | [-10] | 59 | 1862 | RG | 0 | Wait? | | (-4) | 11 | 84 | 0 | -20 | 0.4,99 | 51 | | | | |
| 36 | Nov/30 | 15 | 102.42 | 104.98 | 89.57(-0.12) | 73.02(-0.23) | 104.12(-0.13) | 103.95 | 0.4 | | 16 | 1069(90.5) | 35 | [-8] | [-16] | [142] | 58 | 1695 | RG | -0 | Wait? | | (-9) | -8 | 6 | 0 | 20 | 0.4,98 | 57 | | 37 | Nov/30 | 14 | 102.42 | 104.98 | 89.68(-0.19) | 73.19(-0.25) | 104.26(-0.21) | 103.86 | 0.4 | | 16 | 979(-1.9) | 25 | [-12] | [-23] | [159] | 58 | 1714 | RG | -0 | Wait | | (-9) | -13 | -23 | 0 | 20 | 0.4,98 | 57 | | 38 | Nov/30 | 13 | 102.42 | 104.98 | 89.85(-0.16) | 73.37(-0.19) | 104.48(24.92) | 104.22 | 0.5 | | 16 | 981(-1.6) | 25 | [-10] | [1580] | [210] | 58 | 7786 | UR | -0 | SmallShort | | (-13) | 1587 | -3 | 11 | 20 | 0.4,98 | 57 | | 39 | Nov/30 | 12 | 102.42 | 104.98 | 90(-0.16) | 73.51(-0.27) | 83.64(33.21) | 104.26 | 0.5 | | 16 | 982(-1.6) | 25 | [-10] | [2105] | [282] | 58 | 9773 | UR | 0.5 | SmallShort | | (-11) | 2115 | -5 | 22 | 20 | 0.4,98 | 57 | | 40 | Nov/30 | 11 | 102.42 | 104.98 | 90.15(-0.16) | 73.71(-0.27) | 62.79(49.78) | 104.33 | 0.5 | | 16 | 984(-1.6) | 25 | [-10] | [3161] | [422] | 58 | 13774 | UR | 1.1 | SmallShort | | (-11) | 3171 | -18 | 56 | 20 | 0.4,98 | 57 | | | | |
| 41 | Nov/30 | 10 | 102.42 | 104.98 | 90.29(-0.13) | 73.91(-0.22) | 41.92(-0.47) | 104.61 | 0.6 | | 16 | 985(-1.2) | 35 | [-8] | [-38] | [840] | 26 | 1602 | RG | 1.7 | SmallShort | | (-11) | -30 | -24 | 50 | 20 | 0.4,66 | 57 | | 42 | Nov/30 | 9 | 102.42 | 104.98 | 90.41(-0.09) | 74.08(-0.19) | 42.12(-0.33) | 104.99 | 0.7 | | 16 | 987(-0.9) | -50 | [-6] | [-27] | [-56255] | -7 | 1618 | DT | 1.7 | OpenShort? | | (-7) | -21 | 0 | 51 | -20 | 0.4,33 | 57 | | 43 | Nov/27 | 15 | 101.89 | 104.99 | 90.49(-5.54) | 74.22(-12.54) | 42.26(-33.33) | 0 | -23.3 | | 21 | 988(258.4) | -25 | [-353] | [-2607] | [-845] | -110 | -12702 | DT | -1.1 | HoldShort? | | (-388) | -2123 | 0 | -13 | -20 | -2.4,0 | 71 | | 44 | Nov/27 | 14 | 101.89 | 104.99 | 95.8(-5.19) | 84.86(-11.13) | 63.39(-25.09) | 0 | -23.3 | | 21 | 729(199.7) | -25 | [-335] | [-2058] | [-469] | -125 | -11062 | DT | -2 | HoldShort | | (-364) | -1619 | 0 | -21 | -20 | -3,0 | 71 | | 45 | Nov/27 | 13 | 101.89 | 104.99 | 101.04(-4.92) | 95.49(-10.02) | 84.63(-20.08) | 0 | -23.3 | | 21 | 529(512.6) | -25 | [-317] | [-1695] | [-2534] | -159 | -10099 | DT | -3.6 | HoldShort | | (-341) | -1296 | -6579 | -40 | -20 | -4.4,1 | 71 | | | | |
| 46 | Nov/27 | 12 | 101.89 | 104.99 | 106.27(0.06) | 106.12(-0.04) | 105.89(-0.14) | 105.61 | 0.8 | | 21 | 17(-2) | 50 | [4] | [-6] | [-8] | -72 | -154 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -23 | -20 | -0.9,1 | 71 | | 47 | Nov/27 | 11 | 101.89 | 104.99 | 106.21(0.07) | 106.16(-0.16) | 106.03(-0.14) | 105.69 | 0.9 | | 21 | 19(-2.1) | 50 | [5] | [-10] | [-3] | -61 | -153 | DR | -0.4 | OpenShort | | (4) | -9 | 3 | -23 | 5 | -0.6,4 | 71 | | 48 | Nov/27 | 10 | 101.89 | 104.99 | 106.14(0.06) | 106.33(-0.14) | 106.18(-0.14) | 105.65 | 0.9 | | 21 | 21(-1.8) | 40 | [4] | [-9] | [-15] | -40 | -144 | DR | -0.6 | OpenShort | | (5) | -9 | -34 | -13 | -19 | -0.5,23 | 71 | | 49 | Nov/27 | 9 | 101.89 | 104.99 | 106.07(0.08) | 106.48(-0.1) | 106.33(-0.03) | 106.19 | 1 | | 21 | 23(-1.6) | 50 | [5] | [-1] | [-3] | -4 | -77 | DR | -0.1 | OpenShort? | | (6) | -2 | -9 | -1 | 5 | 0.1,44 | 71 | | 50 | Nov/25 | 15 | 101.25 | 104.58 | 105.98(0.11) | 106.59(-0.08) | 106.36(0.01) | 106.33 | 1 | | 23 | 24(1.4) | 50 | [7] | [3] | [1] | 8 | -76 | UT | -0 | OpenLong? | | (7) | 1 | 1 | 3 | 3 | 0.3,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|