SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $101.3400 One month high (close): $107.3600

SDY Daily Change: -0.96% Daily StdDev 1.56% SDY EMA_5_Trend: 0.41% 10Minute StdDev: $0.4793

Latest Price : $105.95(-0.96%)

Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	9	104.64	105.55	105.59(0.08)	106.17(0.08)	106.44(-0.06)	106.18	1	10	45(-1)	40	[5]	[2]	[-13]	59	-32	CR	-0.4	HoldShort?	(5)	-4	-32	-9	-13	0.8,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.59(hourly_sma_20 -0.56%) 105.55(daily_ema_10 -0.59%) 104.64(daily_ema_20 -1.45%) Resistance Levels:

2	Dec/4	15	104.19	105.29	105.51(0.1)	106.09(0.12)	106.51(0.1)	106.7	1.1	11	46(17.1)	50	[6]	[14]	[5]	88	37	UT	0.3	OpenLong?	(7)	6	12	-3	17	1.6,98	60
3	Dec/4	14	104.19	105.29	105.41(0.09)	105.97(0.09)	106.41(0.1)	106.51	1	11	29(1.5)	50	[6]	[13]	[3]	86	38	UT	0.1	OpenLong	(6)	6	8	-8	19	1.6,96	60
4	Dec/4	13	104.19	105.29	105.32(0.07)	105.88(0.12)	106.3(0.18)	106.38	0.9	11	28(1.8)	50	[5]	[19]	[-2]	86	76	CR	0.1	OpenShort	(6)	12	-3	-6	6	1.6,96	60
5	Dec/4	12	104.19	105.29	105.25(0.09)	105.75(0.14)	106.11(0.21)	106.43	0.9	11	26(2.2)	50	[6]	[22]	[-1]	96	74	CR	0.5	OpenShort	(5)	13	-5	-0	14	1.9,98	60

6	Dec/4	11	104.19	105.29	105.16(0.09)	105.6(0.15)	105.89(0.21)	106.52	1	11	24(3.6)	50	[6]	[22]	[12]	110	94	UT	1.1	HoldLong	(7)	13	21	17	20	2.4,100	60
7	Dec/4	10	104.19	105.29	105.06(0.05)	105.44(0.14)	105.67(0.13)	106.18	0.8	11	20(3.2)	50	[3]	[16]	[8]	103	93	UT	1.1	HoldLong	(5)	8	11	15	19	2.4,93	60
8	Dec/4	9	104.19	105.29	105(0.02)	105.29(0.13)	105.53(0.08)	106.01	0.8	11	17(2.1)	50	[1]	[12]	[16]	97	100	UT	1.2	OpenLong?	(4)	5	38	8	18	2.5,84	60
9	Dec/3	15	103.71	104.95	104.98(0.01)	105.16(0.08)	105.45(0.05)	105.4	0.6	11	15(2.3)	50	[1]	[8]	[1]	58	43	UT	-0.1	OpenLong?	(-1)	3	4	-5	3	1.2,78	63
10	Dec/3	14	103.71	104.95	104.97(0.06)	105.07(0.06)	105.4(0.08)	105.34	0.6	11	13(-2)	50	[4]	[10]	[-2]	58	1	CR	-0.2	HoldShort	(1)	5	-5	-3	1	1.1,80	63

11	Dec/3	13	103.71	104.95	104.9(0.07)	105.01(0.08)	105.32(0.1)	105.41	0.6	11	15(-1.6)	50	[5]	[12]	[1]	72	6	UT	0.2	OpenLong	(5)	7	-5	9	12	1.3,89	63
12	Dec/3	12	103.71	104.95	104.83(0.06)	104.93(0.08)	105.21(0.14)	105.49	0.7	11	16(0.3)	50	[4]	[14]	[2]	72	34	UT	0.6	OpenLong	(6)	9	-8	18	18	1.5,84	63
13	Dec/3	11	103.71	104.95	104.76(0.06)	104.85(0.08)	105.06(0.19)	105.62	0.7	11	16(1.3)	50	[4]	[18]	[16]	68	68	UT	1.3	OpenLong	(5)	12	30	20	20	2,68	63
14	Dec/3	10	103.71	104.95	104.69(0.04)	104.76(0.02)	104.86(0.11)	105.15	0.5	11	15(0.3)	50	[3]	[10]	[9]	46	28	UT	0.7	OpenLong	(3)	7	14	15	17	1.2,66	63
15	Dec/3	9	103.71	104.95	104.65(0.01)	104.74(0.03)	104.74(0.04)	104.93	0.4	11	14(0.1)	50	[1]	[5]	[3]	18	32	UT	0.5	OpenLong?	(2)	3	4	6	9	0.7,50	63

16	Dec/2	15	103.25	104.81	104.65(-0)	104.71(0.02)	104.7(0.05)	104.87	0.5	10	14(2.2)	50	[-0]	[5]	[4]	9	32	UR	0.4	SmallShort?	(1)	3	9	2	8	0.6,44	55
17	Dec/2	14	103.25	104.81	104.64(5.26)	104.69(-0.02)	104.65(0.01)	104.73	0.5	10	12(-685.6)	50	[335]	[84]	[2]	1	-5047	UT	0.2	OpenLong	(-1)	1	6	-3	8	0.2,46	55
18	Dec/2	13	103.25	104.81	99.41(5.56)	104.71(-0.09)	104.64(-0.02)	104.64	0.4	10	698(-262.6)	50	[354]	[85]	[2]	1	-4821	UT	0	OpenLong	(368)	-1	6	-8	12	0.2,46	55
19	Dec/2	12	103.25	104.81	94.18(5.88)	104.8(-0.07)	104.66(-0.07)	104.55	0.4	10	960(-182.6)	50	[375]	[88]	[-6]	4	-4572	CR	-0	HoldShort	(389)	-5	-9	-13	-7	0.3,46	55
20	Dec/2	11	103.25	104.81	88.95(-0.05)	104.87(0.07)	104.74(0.01)	104.69	0.4	10	1143(-0.6)	5	[-3]	[3]	[-3]	9	1821	RG	-0	Wait	(414)	1	4	-12	-20	0.4,49	55

21	Dec/2	10	103.25	104.81	88.99(-0.06)	104.8(0.07)	104.74(-0)	104.63	0.4	10	1143(-0.7)	-5	[-4]	[2]	[-5]	25	1817	RG	-0	Wait	(-4)	-0	-4	-11	-20	0.4,65	55
22	Dec/2	9	103.25	104.81	89.05(-0.05)	104.72(0.04)	104.73(-0.06)	104.69	0.4	10	1144(-0.7)	-0	[-3]	[-3]	[-3]	43	1795	RG	-0	Wait?	(-4)	-4	-3	-5	-11	0.4,83	55
23	Dec/1	15	102.87	104.84	89.09(-0.09)	104.68(0.05)	104.79(-0.15)	104.74	0.5	13	1145(80.4)	-25	[-6]	[-9]	[-5]	44	1810	DT	-0	OpenShort?	(-4)	-10	-12	-5	-6	0.4,84	51
24	Dec/1	14	102.87	104.84	89.17(-0.07)	104.63(0.06)	104.94(-0.07)	104.93	0.6	13	1064(-0.8)	10	[-4]	[-3]	[6]	59	1820	RG	-0	Wait	(-5)	-4	17	0	6	0.4,99	51
25	Dec/1	13	102.87	104.84	89.24(-0.09)	104.57(0.01)	105.01(0.14)	104.67	0.5	13	1065(-1.1)	5	[-6]	[8]	[2]	59	1849	UR	-0	SmallShort	(-7)	9	3	0	6	0.4,99	51

26	Dec/1	12	102.87	104.84	89.32(-0.1)	104.56(-0.04)	104.87(0.15)	104.62	0.5	13	1066(-1)	-15	[-6]	[7]	[-7]	59	1841	RG	-0	Wait	(-6)	10	-23	0	12	0.4,99	51
27	Dec/1	11	102.87	104.84	89.41(-0.08)	104.6(11.16)	104.71(0.14)	104.99	0.6	13	1067(-0.9)	50	[-5]	[361]	[-148]	59	1850	RG	0	Wait	(-6)	9	-32	0	-20	0.4,99	51
28	Dec/1	10	102.87	104.84	89.48(-0.05)	94.1(12.63)	104.56(0.24)	105.51	0.8	13	1068(-0.5)	50	[-3]	[415]	[-76]	59	1896	RG	0	Wait	(-4)	15	15	0	-20	0.4,99	51
29	Dec/1	9	102.87	104.84	89.52(-0.06)	83.55(14.42)	104.31(0.18)	105.27	0.7	13	1069(-0.6)	50	[-4]	[467]	[-10]	59	1861	RG	0	Wait?	(-4)	11	84	0	-20	0.4,99	51
30	Nov/30	15	102.42	104.98	89.57(-0.12)	73.02(-0.23)	104.12(-0.13)	103.95	0.4	16	1069(90.5)	35	[-8]	[-16]	[142]	58	1695	RG	-0	Wait?	(-9)	-8	6	0	20	0.4,98	57

31	Nov/30	14	102.42	104.98	89.68(-0.19)	73.19(-0.25)	104.26(-0.21)	103.86	0.4	16	979(-1.9)	25	[-12]	[-23]	[159]	58	1713	RG	-0	Wait	(-9)	-13	-23	0	20	0.4,98	57
32	Nov/30	13	102.42	104.98	89.85(-0.16)	73.37(-0.19)	104.48(24.92)	104.22	0.5	16	981(-1.6)	25	[-10]	[1580]	[210]	58	7746	UR	-0	SmallShort	(-13)	1587	-3	11	20	0.4,98	57
33	Nov/30	12	102.42	104.98	90(-0.16)	73.51(-0.27)	83.64(33.21)	104.26	0.5	16	982(-1.6)	25	[-10]	[2105]	[282]	58	9719	UR	0.5	SmallShort	(-11)	2115	-5	22	20	0.4,98	57
34	Nov/30	11	102.42	104.98	90.15(-0.16)	73.71(-0.27)	62.79(49.78)	104.33	0.5	16	984(-1.6)	25	[-10]	[3161]	[422]	58	13694	UR	1.1	SmallShort	(-11)	3171	-18	56	20	0.4,98	57
35	Nov/30	10	102.42	104.98	90.29(-0.13)	73.91(-0.22)	41.92(-0.47)	104.61	0.6	16	985(-1.2)	35	[-8]	[-38]	[840]	26	1602	RG	1.7	SmallShort	(-11)	-30	-24	50	20	0.4,66	57

36	Nov/30	9	102.42	104.98	90.41(-0.09)	74.08(-0.19)	42.12(-0.33)	104.99	0.7	16	987(-0.9)	45	[-6]	[-27]	[INF]	-7	1618	RG	1.7	SmallShort?	(-7)	-21	INF	51	-20	0.4,33	57
37	Nov/27	15	101.89	104.99	90.49(-5.54)	74.22(-12.54)	42.26(-33.33)	0	-23.3	21	988(258.4)	-25	[-353]	[-2607]	[NAN]	-110	-12685	DT	-1.1	HoldShort?	(-391)	-2123	NAN	-13	-20	-2.4,0	71
38	Nov/27	14	101.89	104.99	95.8(-5.19)	84.86(-11.13)	63.39(-25.09)	0	-23.3	21	729(199.7)	-25	[-335]	[-2058]	[NAN]	-125	-11055	DT	-2	HoldShort	(-366)	-1619	NAN	-21	-20	-3,0	71
39	Nov/27	13	101.89	104.99	101.04(-4.92)	95.49(-10.02)	84.63(-20.08)	0	-23.3	21	529(512.6)	-25	[-317]	[-1695]	[-2549]	-159	-10098	DT	-3.6	HoldShort	(-344)	-1296	-6623	-40	-20	-4.4,1	71
40	Nov/27	12	101.89	104.99	106.27(0.06)	106.12(-0.04)	105.89(-0.14)	105.61	0.8	21	17(-2)	50	[4]	[-6]	[-8]	-72	-154	DR	-0.4	OpenShort	(4)	-9	-5	-23	-20	-0.9,1	71

41	Nov/27	11	101.89	104.99	106.21(0.07)	106.16(-0.16)	106.03(-0.14)	105.69	0.9	21	19(-2.1)	50	[5]	[-10]	[-3]	-61	-153	DR	-0.4	OpenShort	(4)	-9	3	-23	5	-0.6,4	71
42	Nov/27	10	101.89	104.99	106.14(0.06)	106.33(-0.14)	106.18(-0.14)	105.65	0.9	21	21(-1.8)	35	[4]	[-9]	[-17]	-40	-144	DR	-0.6	OpenShort	(5)	-9	-34	-22	-19	-0.5,23	71
43	Nov/27	9	101.89	104.99	106.07(0.08)	106.48(-0.1)	106.33(-0.03)	106.19	1	21	23(-1.6)	50	[5]	[-1]	[-4]	-4	-76	DR	-0.1	OpenShort?	(6)	-2	-9	-12	5	0.1,44	71
44	Nov/25	15	101.25	104.58	105.98(0.11)	106.59(-0.08)	106.36(0.01)	106.33	1	23	24(1.4)	50	[7]	[3]	[-1]	8	-76	CR	-0	HoldShort?	(7)	1	1	-8	3	0.3,50	70
45	Nov/25	14	101.25	104.58	105.86(0.14)	106.68(-0.06)	106.35(0.05)	106.31	1	23	23(-2.6)	50	[9]	[7]	[-3]	25	-85	CR	-0	HoldShort	(7)	3	-6	-1	-11	0.4,65	70

46	Nov/25	13	101.25	104.58	105.71(0.15)	106.74(-0.02)	106.3(-0.18)	106.41	1	23	26(-1.9)	50	[10]	[-7]	[-2]	32	-120	DR	0.1	OpenShort	(10)	-12	-1	-4	-18	0.6,67	70
47	Nov/25	12	101.25	104.58	105.55(0.15)	106.77(0.03)	106.49(-0.13)	106.42	1	23	27(-1.4)	50	[10]	[-2]	[-2]	31	-98	DR	-0.1	OpenShort	(11)	-8	5	-6	-20	0.6,66	70
48	Nov/25	11	101.25	104.58	105.4(0.16)	106.74(0.15)	106.63(-0.18)	106.33	1	23	29(-1.3)	50	[10]	[-1]	[-1]	29	-111	DR	-0.2	OpenShort	(10)	-12	5	10	-20	0.6,64	70
49	Nov/25	10	101.25	104.58	105.24(0.15)	106.59(0.17)	106.82(-0.18)	106.26	1	23	30(-0.8)	50	[10]	[-1]	[2]	43	-90	RG	-0.4	Wait	(11)	-12	13	14	-20	0.7,75	70
50	Nov/25	9	101.25	104.58	105.08(0.14)	106.41(0.15)	107.01(-0.17)	106.06	1	23	31(-0.9)	40	[9]	[-1]	[-28]	49	-90	DR	-0.6	OpenShort?	(9)	-11	-80	16	-20	0.6,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI