|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $93.5500 One month high (close): $102.1050
SBUX Daily Change: -0.74% Daily StdDev 1.47% SBUX EMA_5_Trend: 0.66% 10Minute StdDev: $0.8779
Latest Price : $101.35(-0.74%) | Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 97.85 | 99.23 | 101.41(0.08) | 101.6(-0.16) | 101.06(-0.06) | 101.06 | 1.5 | | 14 | 38(-4.3) | 50 | [5] | [-5] | [1] | -39 | -136 | RG | 0 | Wait? | | (2) | -4 | 8 | -9 | -5 | -0.4,21 | 67 | Sample size 21 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 101.41(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 99.23(daily_ema_10 -1.81%) 97.85(daily_ema_20 -3.18%)
Resistance Levels: 101.6(weak_hourly_sma_10 0.53%)
|
| | | 2 | Dec/7 | 14 | 97.85 | 99.23 | 101.33(0.1) | 101.76(-0.13) | 101.12(-0.11) | 100.92 | 1.4 | | 14 | 42(-6.8) | 50 | [7] | [-7] | [-4] | -35 | -184 | DR | -0.2 | OpenShort | | (4) | -8 | 1 | -14 | -20 | -0.5,28 | 67 | | 3 | Dec/7 | 13 | 97.85 | 99.23 | 101.23(0.11) | 101.9(-0.11) | 101.24(-0.29) | 100.9 | 1.4 | | 14 | 49(-5.8) | 50 | [8] | [-18] | [-8] | -24 | -236 | DR | -0.3 | OpenShort | | (6) | -20 | -7 | -15 | -20 | -0.3,34 | 67 | | 4 | Dec/7 | 12 | 97.85 | 99.23 | 101.12(0.11) | 102.01(-0.1) | 101.53(-0.33) | 101.01 | 1.5 | | 14 | 55(-5.5) | 50 | [8] | [-21] | [-15] | -13 | -227 | DR | -0.4 | OpenShort | | (7) | -22 | -23 | -18 | -20 | -0.1,40 | 67 | | 5 | Dec/7 | 11 | 97.85 | 99.23 | 101.01(0.14) | 102.11(0.11) | 101.87(-0.27) | 101.41 | 1.7 | | 14 | 61(-4.3) | 50 | [10] | [-9] | [-8] | 8 | -194 | DR | -0.4 | OpenShort | | (9) | -18 | 4 | -22 | -20 | 0.3,50 | 67 | | | | |
| 6 | Dec/7 | 10 | 97.85 | 99.23 | 100.87(0.13) | 101.99(0.09) | 102.14(-0.26) | 101.35 | 1.6 | | 14 | 65(-3.5) | 50 | [9] | [-9] | [-12] | 22 | -169 | DR | -0.6 | OpenShort | | (8) | -18 | -10 | -22 | -20 | 0.3,64 | 67 | | 7 | Dec/7 | 9 | 97.85 | 99.23 | 100.74(0.14) | 101.9(0.09) | 102.4(-0.15) | 101.51 | 1.7 | | 14 | 68(-2.1) | 50 | [10] | [-2] | [-23] | 42 | -121 | DR | -0.6 | OpenShort? | | (9) | -10 | -51 | -18 | -20 | 0.5,79 | 67 | | 8 | Dec/4 | 15 | 97.33 | 98.79 | 100.6(0.19) | 101.81(0.17) | 102.56(0.07) | 102.37 | 2 | | 16 | 70(9.4) | 50 | [13] | [17] | [-7] | 75 | -14 | CR | -0.1 | HoldShort? | | (11) | 5 | -19 | -8 | 1 | 1.2,95 | 77 | | 9 | Dec/4 | 14 | 97.33 | 98.79 | 100.41(0.19) | 101.64(0.19) | 102.49(0.13) | 102.69 | 2.2 | | 16 | 61(2.4) | 50 | [13] | [22] | [0] | 87 | 54 | UT | 0.1 | OpenLong | | (13) | 9 | -6 | -4 | 20 | 1.5,99 | 77 | | 10 | Dec/4 | 13 | 97.33 | 98.79 | 100.22(0.19) | 101.45(0.23) | 102.36(0.5) | 102.79 | 2.2 | | 16 | 59(4.3) | 50 | [13] | [48] | [6] | 95 | 187 | UT | 0.3 | OpenLong | | (13) | 34 | 8 | 0 | 20 | 1.8,100 | 77 | | | | |
| 11 | Dec/4 | 12 | 97.33 | 98.79 | 100.03(0.19) | 101.21(0.31) | 101.85(0.45) | 102.66 | 2.1 | | 16 | 54(4.9) | 50 | [13] | [47] | [10] | 100 | 174 | UT | 0.6 | HoldLong | | (11) | 30 | 23 | -0 | 20 | 2,100 | 77 | | 12 | Dec/4 | 11 | 97.33 | 98.79 | 99.84(0.18) | 100.9(0.34) | 101.4(0.34) | 102.27 | 2 | | 16 | 49(4.6) | 50 | [12] | [41] | [9] | 100 | 132 | UT | 0.7 | HoldLong | | (11) | 23 | 14 | 13 | 20 | 2,100 | 77 | | 13 | Dec/4 | 10 | 97.33 | 98.79 | 99.67(0.17) | 100.56(0.32) | 101.06(0.27) | 102.04 | 1.9 | | 16 | 45(5.2) | 50 | [12] | [35] | [4] | 95 | 124 | UT | 0.9 | OpenLong | | (10) | 18 | 1 | 7 | 20 | 2.1,92 | 77 | | 14 | Dec/4 | 9 | 97.33 | 98.79 | 99.5(0.17) | 100.24(0.34) | 100.78(0.24) | 102.02 | 1.9 | | 16 | 40(6.7) | 50 | [12] | [34] | [40] | 101 | 125 | UT | 1.3 | HoldLong? | | (10) | 16 | 107 | 4 | 20 | 2.6,86 | 77 | | 15 | Dec/3 | 15 | 96.76 | 98.32 | 99.33(0.09) | 99.9(0.16) | 100.54(-0.04) | 100.25 | 1.3 | | 14 | 33(1.8) | 50 | [6] | [6] | [-6] | 61 | -23 | CR | -0.4 | HoldShort? | | (5) | -3 | -9 | -13 | -6 | 1.1,83 | 79 | | | | |
| 16 | Dec/3 | 14 | 96.76 | 98.32 | 99.24(0.13) | 99.74(0.17) | 100.58(0.17) | 100.4 | 1.4 | | 14 | 31(-0.2) | 50 | [9] | [22] | [-6] | 74 | 20 | CR | -0.2 | HoldShort | | (6) | 12 | -12 | -15 | 6 | 1.4,89 | 79 | | 17 | Dec/3 | 13 | 96.76 | 98.32 | 99.11(0.14) | 99.57(0.18) | 100.41(0.35) | 100.6 | 1.5 | | 14 | 31(1.1) | 50 | [10] | [35] | [0] | 90 | 90 | UT | 0.2 | OpenLong | | (9) | 24 | -3 | -8 | 20 | 1.8,95 | 79 | | 18 | Dec/3 | 12 | 96.76 | 98.32 | 98.97(0.15) | 99.39(0.21) | 100.06(0.37) | 100.65 | 1.5 | | 14 | 30(2.1) | 50 | [10] | [37] | [1] | 101 | 104 | TP | 0.8 | OpenShort | | (8) | 25 | -10 | 5 | 20 | 2.1,98 | 79 | | 19 | Dec/3 | 11 | 96.76 | 98.32 | 98.83(0.17) | 99.18(0.2) | 99.69(0.44) | 100.81 | 1.6 | | 14 | 28(3.9) | 50 | [12] | [42] | [18] | 118 | 132 | UT | 1.5 | HoldLong | | (10) | 30 | 23 | 25 | 20 | 2.7,100 | 79 | | 20 | Dec/3 | 10 | 96.76 | 98.32 | 98.66(0.16) | 98.98(0.13) | 99.26(0.36) | 100.42 | 1.4 | | 14 | 24(3) | 50 | [11] | [34] | [27] | 114 | 100 | UT | 1.8 | HoldLong | | (9) | 25 | 52 | 24 | 20 | 2.8,94 | 79 | | | | |
| 21 | Dec/3 | 9 | 96.76 | 98.32 | 98.51(0.12) | 98.85(0.07) | 98.91(0.18) | 99.55 | 1.1 | | 14 | 21(-0.1) | 50 | [8] | [19] | [19] | 85 | 25 | UT | 1.2 | HoldLong? | | (7) | 12 | 41 | 19 | 20 | 1.9,87 | 79 | | 22 | Dec/2 | 15 | 96.26 | 98.11 | 98.39(0.06) | 98.78(0.01) | 98.91(0) | 98.88 | 0.9 | | 15 | 21(1.4) | 50 | [4] | [3] | [3] | 44 | -18 | UT | 0.3 | OpenLong? | | (5) | 0 | 5 | 3 | 7 | 0.9,71 | 66 | | 23 | Dec/2 | 14 | 96.26 | 98.11 | 98.33(5.29) | 98.77(0.01) | 98.73(0.06) | 98.79 | 0.9 | | 15 | 20(-724.3) | 50 | [355] | [94] | [3] | 43 | -5826 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | 2 | 0 | 0.8,73 | 66 | | 24 | Dec/2 | 13 | 96.26 | 98.11 | 93.39(5.58) | 98.77(0) | 98.67(-0.04) | 98.65 | 0.8 | | 15 | 744(-279.8) | 50 | [375] | [92] | [-2] | 27 | -5668 | CR | -0 | HoldShort | | (336) | -3 | -2 | -6 | -10 | 0.2,72 | 66 | | 25 | Dec/2 | 12 | 96.26 | 98.11 | 88.45(5.9) | 98.76(0.03) | 98.71(-0.08) | 98.68 | 0.8 | | 15 | 1024(-194.4) | 50 | [396] | [96] | [-2] | 36 | -5437 | CR | -0 | HoldShort | | (355) | -5 | 0 | -5 | -9 | 0.3,78 | 66 | | | | |
| 26 | Dec/2 | 11 | 96.26 | 98.11 | 83.52(0.01) | 98.73(0.08) | 98.79(-0.03) | 98.68 | 0.8 | | 15 | 1218(0.1) | 20 | [1] | [2] | [-6] | 37 | 1800 | CR | -0 | HoldShort | | (379) | -2 | -10 | -6 | -19 | 0.4,77 | 66 | | 27 | Dec/2 | 10 | 96.26 | 98.11 | 83.51(0.02) | 98.65(0.1) | 98.82(0.01) | 98.84 | 0.9 | | 15 | 1218(0.3) | 45 | [1] | [6] | [5] | 45 | 1822 | UT | 0 | OpenLong | | (1) | 1 | 19 | -5 | -6 | 0.4,85 | 66 | | 28 | Dec/2 | 9 | 96.26 | 98.11 | 83.5(-0.01) | 98.55(0.08) | 98.81(-0.05) | 98.53 | 0.8 | | 15 | 1218(-0.3) | 5 | [-1] | [0] | [-9] | 50 | 1797 | RG | -0 | Wait? | | (0) | -3 | -19 | -3 | -20 | 0.4,90 | 66 | | 29 | Dec/1 | 15 | 95.77 | 98.07 | 83.51(0.01) | 98.47(0.14) | 98.86(0.06) | 98.85 | 0.9 | | 18 | 1218(138.9) | 30 | [1] | [11] | [-5] | 56 | 1845 | CR | -0 | HoldShort? | | (0) | 4 | -14 | -1 | -2 | 0.4,96 | 70 | | 30 | Dec/1 | 14 | 95.77 | 98.07 | 83.5(0.05) | 98.33(0.17) | 98.8(0.13) | 99.08 | 1 | | 18 | 1079(0.5) | 50 | [3] | [17] | [7] | 60 | 1850 | UT | 0 | OpenLong | | (2) | 9 | 16 | 0 | 17 | 0.4,100 | 70 | | | | |
| 31 | Dec/1 | 13 | 95.77 | 98.07 | 83.46(0.04) | 98.16(0.15) | 98.67(0.19) | 98.82 | 0.9 | | 18 | 1079(0.4) | 50 | [3] | [20] | [2] | 60 | 1848 | UT | 0 | OpenLong | | (2) | 13 | 3 | 0 | 9 | 0.4,100 | 70 | | 32 | Dec/1 | 12 | 95.77 | 98.07 | 83.43(0.03) | 98.01(0.13) | 98.48(0.19) | 98.77 | 0.9 | | 18 | 1079(0.3) | 50 | [2] | [19] | [3] | 60 | 1858 | UT | 0 | OpenLong | | (2) | 13 | 1 | 0 | 20 | 0.4,100 | 70 | | 33 | Dec/1 | 11 | 95.77 | 98.07 | 83.41(0.03) | 97.88(11.22) | 98.29(0.21) | 98.76 | 0.9 | | 18 | 1078(0.3) | 50 | [2] | [385] | [-131] | 60 | 1865 | CR | 0 | HoldShort | | (1) | 14 | 12 | 0 | -20 | 0.4,100 | 70 | | 34 | Dec/1 | 10 | 95.77 | 98.07 | 83.38(0.01) | 88.01(12.61) | 98.08(0.22) | 98.56 | 0.9 | | 18 | 1078(0.2) | 50 | [1] | [431] | [-79] | 60 | 1868 | CR | 0 | HoldShort | | (1) | 15 | 6 | 0 | -20 | 0.4,100 | 70 | | 35 | Dec/1 | 9 | 95.77 | 98.07 | 83.37(0.01) | 78.15(14.41) | 97.87(0.23) | 98.46 | 0.8 | | 18 | 1078(0.1) | 50 | [1] | [491] | [-26] | 59 | 1862 | CR | 0 | HoldShort? | | (1) | 15 | 36 | 0 | -20 | 0.4,99 | 70 | | | | |
| 36 | Nov/30 | 15 | 95.16 | 97.96 | 83.36(-0.03) | 68.31(-0.09) | 97.65(0.12) | 97.88 | 0.7 | | 20 | 1078(150.9) | 50 | [-2] | [7] | [142] | 59 | 1806 | UR | 0 | SmallShort? | | (-1) | 8 | 3 | 0 | 20 | 0.4,99 | 57 | | 37 | Nov/30 | 14 | 95.16 | 97.96 | 83.38(-0.02) | 68.37(-0.1) | 97.54(0.07) | 97.83 | 0.7 | | 20 | 927(-0.2) | 50 | [-1] | [3] | [172] | 59 | 1772 | UR | 0 | SmallShort | | (-1) | 5 | 8 | 0 | 20 | 0.4,99 | 57 | | 38 | Nov/30 | 13 | 95.16 | 97.96 | 83.39(-0.01) | 68.44(-0.16) | 97.47(25.07) | 97.7 | 0.7 | | 20 | 927(0) | 50 | [-1] | [1646] | [219] | 59 | 8576 | UR | 0 | SmallShort | | (-1) | 1649 | 14 | 11 | 20 | 0.4,99 | 57 | | 39 | Nov/30 | 12 | 95.16 | 97.96 | 83.4(-0.03) | 68.55(-0.17) | 77.93(33.36) | 97.48 | 0.6 | | 20 | 927(-0.3) | 50 | [-2] | [2191] | [286] | 59 | 10832 | UR | 0.6 | SmallShort | | (-1) | 2195 | 8 | 22 | 20 | 0.4,99 | 57 | | 40 | Nov/30 | 11 | 95.16 | 97.96 | 83.43(-0.02) | 68.66(-0.14) | 58.44(49.97) | 97.35 | 0.6 | | 20 | 927(-0.3) | 50 | [-1] | [3285] | [427] | 59 | 15335 | UR | 1.1 | SmallShort | | (-2) | 3288 | 2 | 56 | 20 | 0.4,99 | 57 | | | | |
| 41 | Nov/30 | 10 | 95.16 | 97.96 | 83.45(-0.05) | 68.76(-0.12) | 38.97(-0.62) | 97.32 | 0.6 | | 20 | 928(-0.4) | 50 | [-3] | [-43] | [828] | 26 | 1545 | RG | 1.7 | SmallShort | | (-2) | -41 | -13 | 42 | 20 | 0.4,66 | 57 | | 42 | Nov/30 | 9 | 95.16 | 97.96 | 83.49(-0.04) | 68.84(-0.13) | 39.21(-0.5) | 97.52 | 0.6 | | 20 | 928(-0.4) | 50 | [-3] | [-36] | [INF] | -7 | 1587 | RG | 1.7 | SmallShort? | | (-3) | -33 | INF | 35 | 20 | 0.4,33 | 57 | | 43 | Nov/27 | 15 | 94.63 | 97.73 | 83.53(-5.55) | 68.93(-12.48) | 39.41(-33.4) | 0 | -23.2 | | 22 | 928(205.7) | -25 | [-365] | [-2696] | [NAN] | -110 | -13059 | DT | -1.1 | HoldShort? | | (-354) | -2197 | NAN | -54 | -20 | -2.4,0 | 73 | | 44 | Nov/27 | 14 | 94.63 | 97.73 | 88.44(-5.2) | 78.76(-11.1) | 59.17(-25) | 0 | -23.2 | | 22 | 723(198) | -25 | [-340] | [-2078] | [NAN] | -101 | -11139 | DT | -2 | HoldShort | | (-335) | -1634 | NAN | -54 | -20 | -3,24 | 73 | | 45 | Nov/27 | 13 | 94.63 | 97.73 | 93.29(-4.95) | 88.59(-9.98) | 78.89(-19.95) | 0 | -23.2 | | 22 | 525(513.8) | -25 | [-324] | [-1708] | [-2352] | -113 | -10042 | DT | -3.7 | HoldShort | | (-313) | -1304 | -6024 | -66 | -20 | -4.4,47 | 73 | | | | |
| 46 | Nov/27 | 12 | 94.63 | 97.73 | 98.14(0.07) | 98.41(0.02) | 98.55(0.07) | 98.54 | 1 | | 22 | 11(-1.1) | 50 | [5] | [10] | [0] | 53 | -18 | UT | -0 | OpenLong | | (5) | 5 | 2 | -7 | 8 | 0.9,80 | 73 | | 47 | Nov/27 | 11 | 94.63 | 97.73 | 98.07(0.08) | 98.39(0.04) | 98.48(0.03) | 98.51 | 1 | | 22 | 12(-1.4) | 50 | [5] | [8] | [-6] | 62 | -38 | CR | 0.1 | HoldShort | | (4) | 2 | -19 | 0 | -2 | 0.9,89 | 73 | | 48 | Nov/27 | 10 | 94.63 | 97.73 | 97.99(0.11) | 98.35(0.1) | 98.45(0.11) | 98.82 | 1 | | 22 | 13(-0.9) | 50 | [7] | [16] | [10] | 86 | -10 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 29 | 10 | 1.5,98 | 73 | | 49 | Nov/27 | 9 | 94.63 | 97.73 | 97.88(0.08) | 98.25(0.06) | 98.35(0.05) | 98.6 | 1 | | 22 | 14(0) | 50 | [5] | [10] | [12] | 74 | -3 | UT | 0.4 | OpenLong? | | (6) | 3 | 19 | 25 | 12 | 1.2,94 | 73 | | 50 | Nov/25 | 15 | 94.11 | 97.24 | 97.8(0.04) | 98.19(0.05) | 98.3(0.02) | 98.29 | 1 | | 22 | 14(0.8) | 50 | [3] | [6] | [6] | 62 | 12 | UT | -0 | OpenLong? | | (4) | 1 | 7 | 21 | -1 | 0.8,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|