Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $279.6500      One month high (close): $304.2500

SBAC Daily Change: -0.96%   Daily StdDev 1.78%   SBAC EMA_5_Trend: -0.26%   10Minute StdDev: $1.4639

Latest Price :  $283.63(-0.96%)

Wed. Dec 9, 2020($2.8)   Tue. Dec 8, 2020($2)   Mon. Dec 7, 2020($1.7)   Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($1.5)   Wed. Dec 2, 2020($2.2)   Tue. Dec 1, 2020($1.9)   Mon. Nov 30, 2020($1.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -4.2%(50%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   290.57  284.99  285.7(-0.02 284.96(-0.17 284.06(-0.25283.37-1.1    -1219(1.2)-50[-1][-21][-7]-86-124DT-0.5OpenShort    (-2)-14-18-8-2-1.8,936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.96(hourly_sma_10 0.56%)   284.99(daily_ema_10 0.57%)   285.7(hourly_sma_20 0.82%)   290.57(daily_ema_20 2.54%)  
 
2Dec/713   290.57  284.99  285.7(-0)  285.45(-0.11 284.78(-0.07284.29-0.9    -1218(0.1)-40[0][-9][5]-72-68DP-0.4OpenShort    (0)-423-16-5-1.2,836
3Dec/712   290.57  284.99  285.76(-0.01 285.77(-0.14 284.99(-0.15283.09-1.1    -1218(0.9)-50[-1][-14][-16]-101-117DT-1.6CloseShort    (-1)-8-21-37-20-2.2,436
4Dec/711   290.57  284.99  285.79(0.04 286.18(-0.07 285.43(-0.08284.18-0.9    -1217(-3)-50[2][-8][-12]-61-120DR-1.1OpenShort    (1)-5-23-10-20-1.4,2436
5Dec/710   290.57  284.99  285.69(0.02 286.37(-0.02 285.67(-0.06285.38-0.8    -1220(-0.5)-50[1][-5][-12]-23-46DR-0.2OpenShort    (3)-3-30-2-17-0.2,3236
 
6Dec/79   290.57  284.99  285.69(0)  286.43(0.07 285.86(-0.09286.97-0.5    -1220(0)-50[0][-5][11]1026DP0.8OpenShort?    (3)-5321-21,3536
7Dec/415   291.68  285.62  285.63(-0.04 286.23(-0.02 286.13(-0.15285.31-0.9    -1220(0.8)-50[-2][-12][-5]-32-8DT-0.6OpenShort?    (-2)-80-24-17-0.2,2330
8Dec/414   291.68  285.62  285.74(-0.06 286.29(-0.05 286.55(-0.13285.3-0.9    -1220(-1.7)-50[-3][-12][-7]-169DT-0.9OpenShort    (-2)-7-1-31-12-0.3,4230
9Dec/413   291.68  285.62  285.91(-0.07 286.42(-0.03 286.93(-0.05285.37-0.9    -1221(-1.9)-50[-4][-7][-10]738DT-1OpenShort    (-3)-3-19-15-19-0.3,6430
10Dec/412   291.68  285.62  286.1(-0.03 286.52(0.03 287.08(0.02286.33-0.7    -1223(-0.9)-50[-2][-0][-13]3946DT-0.4OpenShort    (-3)1-381-100.1,8630
 
11Dec/411   291.68  285.62  286.2(0.01 286.44(0.14 287.01(0.24288.33-0.5    -1224(0.2)-30[1][15][11]77121RG0.7Wait    (0)131824171.2,9730
12Dec/410   291.68  285.62  286.2(-0)  286.05(0.11 286.33(0.1287.4-0.6    -1224(0)-35[0][7][5]5266UR0.6SmallShort    (-1)6418110.7,8430
13Dec/49   291.68  285.62  286.19(0.01 285.75(0.12 286.04(0.04287.2-0.6    -1224(0.1)-25[1][4][11]3738RG0.7Wait?    (-1)22118100.6,7230
14Dec/315   292.61  286.64  286.17(-0.04 285.4(0.14 285.92(-0.01286.12-0.8    -1224(0.6)-50[-2][1][-0]538RG0.1Wait?    (-1)-12-1-11-0,5540
15Dec/314   292.61  286.64  286.27(0.01 285.01(0.06 285.96(0.04286.01-0.8    -1223(-0.1)-30[1][2][7]-2-12RG0Wait    (-2)221-610-0.1,5140
 
16Dec/313   292.61  286.64  286.24(0.02 284.83(-0.07 285.86(0.03284.94-1    -1223(-1)-50[1][-2][-6]-16-63DR-0.5OpenShort    (-1)2-19-618-0.7,5240
17Dec/312   292.61  286.64  286.17(0.02 285.03(-0.06 285.76(0.11285.91-0.9    -1224(-0.4)-40[1][3][-0]7-3RG0.1Wait    (2)6-13820-0.1,5940
18Dec/311   292.61  286.64  286.1(0.03 285.2(-0.07 285.46(0.2286.61-0.8    -1225(-0.3)-20[2][7][9]1540RG0.6Wait    (2)11518200.3,5740
19Dec/310   292.61  286.64  286(0.03 285.4(-0.1 284.88(0.29286.33-0.8    -1225(-0.3)-10[2][11][12]252RG0.7Wait    (2)161618200.2,4740
20Dec/39   292.61  286.64  286(0)  285.68(-0.1 284.06(0.09285.51-0.9    -1225(0)-35[0][0][9]-1814UR0.7SmallShort?    (1)520516-0.2,3740
 
21Dec/215   293.44  287.86  285.91(-0.01 285.95(-0.13 283.8(-0.17284.47-1.1    -1025(0.3)-50[-1][-15][-2]-39-83DT0.3OpenShort?    (-1)-92-7-11-0.7,2938
22Dec/214   293.44  287.86  285.93(5.23 286.31(-0.11 284.29(-0.23284.38-1.2    -1025(-770.5)50[286][54][-1]-52-5310CR0HoldShort    (-1)-1313-20-20-0.8,1838
23Dec/213   293.44  287.86  271.71(5.51 286.63(-0.11 284.94(-0.34283.71-1.2    -10796(-299.7)25[301][52][2]-33-5125UT-0OpenLong    (303)-1929-24-200.2,1238
24Dec/212   293.44  287.86  257.53(5.8 286.95(-0.21 285.92(-0.48282.22-1.4    -101095(-209.2)25[317][45][-22]-18-4928CR-0HoldShort    (319)-26-38-23-200.3,2538
25Dec/211   293.44  287.86  243.41(-0.03 287.54(-0.04 287.3(-0.28284.22-1.2    -101304(-0.4)-50[-2][-19][-26]91640DT-0OpenShort    (341)-15-52-16-200.4,4938
 
26Dec/210   293.44  287.86  243.49(0.01 287.66(0.12 288.11(-0.08286.91-0.8    -101305(0.1)-50[1][-3][-9]381751DR-0OpenShort    (1)-4-14-7-200.4,7838
27Dec/29   293.44  287.86  243.46(0.01 287.32(0.11 288.11(0) 287.63-0.7    -101305(0.2)-50[1][1][-8]511801CR-0HoldShort?    (2)0-19-3-140.4,9138
28Dec/115   293.84  289.25  243.43(0.08 287(0.14 288.32(0.12288.65-0.7    -71305(-45.5)-30[4][11][-2]571809CR0HoldShort?    (2)7-9-1100.4,9749
29Dec/114   293.84  289.25  243.24(0.1 286.6(0.15 287.97(0.07289.11-0.6    -71350(1.5)-15[5][8][8]601808RG0Wait    (5)4160200.4,10049
30Dec/113   293.84  289.25  242.99(0.08 286.16(0.1 287.78(0.2288.27-0.7    -71349(1)-20[4][14][4]601831RG0Wait    (5)1150200.4,10049
 
31Dec/112   293.84  289.25  242.8(0.08 285.87(0.11 287.21(0.32288-0.8    -71348(1.1)-15[4][20][5]601860RG0Wait    (4)178-1200.4,10049
32Dec/111   293.84  289.25  242.6(0.08 285.55(11.2 286.3(0.21287.57-0.8    -71346(1.1)5[4][314][-132]601823CR0HoldShort    (4)11130-200.4,10049
33Dec/110   293.84  289.25  242.41(0.12 256.79(12.58 285.69(0.16286.91-0.9    -71345(1.6)25[7][349][-90]601760CR0HoldShort    (4)9-240-200.4,10049
34Dec/19   293.84  289.25  242.11(0.13 228.1(14.46 285.23(0.24288.17-0.7    -71344(1.7)25[7][405][-19]621831CR0HoldShort?    (9)13531-200.5,9949
35Nov/3015   294.1  289.88  241.8(0.05 199.29(-0.02 285.23(-0) 285.4-1.2    -81342(-17.3)0[3][-2][153]591751RG0Wait?    (4)0370200.4,9943
 
36Nov/3014   294.1  289.88  241.69(0.06 199.32(-0.14 284.54(-0.09283.47-1.4    -81359(0.8)5[3][-10][159]591648RG-0Wait    (1)-5-200200.4,9943
37Nov/3013   294.1  289.88  241.55(0.04 199.6(-0.12 284.8(24.97284.49-1.3    -81359(0.5)-5[2][1359][210]597948RG-0Wait    (4)1365-311200.4,9943
38Nov/3012   294.1  289.88  241.46(0.01 199.85(-0.01 227.9(33.29284.63-1.3    -81358(0.2)-10[1][1817][280]5910058RG0.6Wait    (3)1819-122200.4,9943
39Nov/3011   294.1  289.88  241.43(0.01 199.88(0.03 170.97(49.93284.69-1.3    -81358(0.1)-10[1][2727][416]5914195RG1.1SmallShort    (1)2728-1456200.4,9943
40Nov/3010   294.1  289.88  241.4(-0.04 199.82(0.04 114.04(-0.05285.42-1.2    -81358(-0.6)-25[-2][-4][837]261847DP1.7OpenShort    (2)-31341200.4,6643
 
41Nov/309   294.1  289.88  241.49(-0.03 199.73(0.04 114.1(-0.26284.77-1.2    -81358(-0.3)-20[-2][-16][61228]-71754DP1.7OpenShort?    (-3)-14033200.4,3343
42Nov/2715   294.31  291.47  241.56(-5.62 199.65(-12.44 114.4(-33.410-40    -71359(197.6)-50[-307][-2244][-834]-110-12717DT-1.1HoldShort?    (-325)-18260-54-20-2.4,035
43Nov/2714   294.31  291.47  255.94(-5.31 228.02(-10.97 171.8(-24.910-40    -71161(316.9)-50[-290][-1735][-470]-98-10912DT-2OpenShort    (-309)-13610-49-20-3,2735
44Nov/2713   294.31  291.47  270.28(-5.04 256.12(-9.92 228.78(-19.890-40    -7844(816.5)-50[-275][-1429][-2171]-106-9933DT-3.7HoldShort    (-292)-1087-5495-49-20-4.4,5435
45Nov/2712   294.31  291.47  284.62(-0.04 284.32(0.09 285.6(0.08285.74-1.2    -728(-1.3)-45[-2][4][0]51100RG0.1Wait    (-1)4-1015150.6,8635
 
46Nov/2711   294.31  291.47  284.72(-0.03 284.06(0.2 285.36(0.16286.27-1.1    -729(-1)-45[-2][12][-0]49119RG0.4Wait    (-2)9-1420120.7,8135
47Nov/2710   294.31  291.47  284.79(-0.02 283.5(0.15 284.91(0.23286.98-1    -730(-1)-5[-1][15][20]42158UR0.9SmallShort    (-1)134017201,6735
48Nov/279   294.31  291.47  284.85(-0.04 283.06(0.03 284.25(0.28284.91-1.3    -731(-0.9)-20[-2][14][9]5109UR0.3SmallShort?    (-3)15162200,5535
49Nov/2515   294.84  292.61  284.97(-0.1 283.06(-0)  283.46(0.15284.09-1.6    -732(-5.1)-50[-6][4][-1]-10108RG0.3Wait?    (-3)8-9-320-0.4,5034
50Nov/2514   294.84  292.61  285.25(-0.11 282.97(-0.1 283.04(0.1284.55-1.5    -737(-3.8)-50[-6][-1][8]-10115DP0.6OpenShort    (-5)610-320-0.3,4834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA