|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $46.5400 One month high (close): $57.8200
REMX Daily Change: 1.28% Daily StdDev 1.94% REMX EMA_5_Trend: 0.97% 10Minute StdDev: $0.8397
Latest Price : $57.82(1.28%) | Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 52.65 | 55.84 | 56.27(0.21) | 56.96(0.34) | 57.26(0.22) | 57.65 | 1.3 | | 33 | 21(1) | 50 | [11] | [29] | [3] | 95 | 100 | UT | 0.5 | HoldLong | | (11) | 11 | 4 | 3 | 16 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.96(hourly_sma_10 -1.2%) 56.27(hourly_sma_20 -2.39%) 55.84(daily_ema_10 -3.14%) 52.65(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 52.65 | 55.84 | 56.15(0.21) | 56.77(0.34) | 57.13(0.22) | 57.61 | 1.3 | | 33 | 20(1.4) | 50 | [11] | [29] | [21] | 99 | 110 | UT | 0.6 | OpenLong? | | (11) | 11 | 55 | 2 | 20 | 2,99 | 81 | | 3 | Dec/4 | 15 | 52.05 | 55.28 | 56.03(0.16) | 56.58(0.24) | 57.01(0.05) | 57.03 | 1.3 | | 33 | 18(0.6) | 50 | [8] | [17] | [0] | 83 | 38 | UT | 0 | HoldLong? | | (10) | 3 | 4 | -7 | 3 | 1.4,98 | 84 | | 4 | Dec/4 | 14 | 52.05 | 55.28 | 55.94(0.13) | 56.45(0.22) | 56.98(0.11) | 56.99 | 1.3 | | 33 | 18(1) | 50 | [7] | [19] | [-0] | 86 | 91 | UT | 0 | HoldLong | | (9) | 6 | -2 | -9 | 20 | 1.5,98 | 84 | | 5 | Dec/4 | 13 | 52.05 | 55.28 | 55.87(0.13) | 56.33(0.22) | 56.92(0.44) | 57.01 | 1.3 | | 33 | 17(1.4) | 50 | [7] | [36] | [1] | 94 | 180 | UT | 0.1 | OpenLong | | (8) | 23 | -3 | -9 | 20 | 1.8,99 | 84 | | | | |
| 6 | Dec/4 | 12 | 52.05 | 55.28 | 55.79(0.12) | 56.21(0.25) | 56.67(0.48) | 57.04 | 1.3 | | 33 | 15(1.9) | 50 | [6] | [39] | [5] | 103 | 218 | UT | 0.6 | HoldLong | | (8) | 25 | 6 | -8 | 20 | 2.1,100 | 84 | | 7 | Dec/4 | 11 | 52.05 | 55.28 | 55.72(0.12) | 56.07(0.29) | 56.4(0.45) | 56.98 | 1.3 | | 33 | 14(2.3) | 50 | [6] | [38] | [9] | 113 | 223 | UT | 1.1 | HoldLong | | (7) | 23 | 7 | 14 | 20 | 2.5,100 | 84 | | 8 | Dec/4 | 10 | 52.05 | 55.28 | 55.65(0.12) | 55.91(0.28) | 56.14(0.41) | 56.9 | 1.3 | | 33 | 11(2.9) | 50 | [6] | [36] | [16] | 122 | 201 | UT | 1.8 | HoldLong | | (7) | 21 | 22 | 23 | 20 | 2.9,99 | 84 | | 9 | Dec/4 | 9 | 52.05 | 55.28 | 55.58(0.09) | 55.75(0.22) | 55.91(0.32) | 56.67 | 1.2 | | 33 | 8(3.2) | 50 | [5] | [30] | [37] | 127 | 191 | UT | 2.4 | HoldLong? | | (7) | 16 | 86 | 20 | 20 | 3.4,92 | 84 | | 10 | Dec/3 | 15 | 51.45 | 54.69 | 55.53(0.01) | 55.63(0.09) | 55.73(-0.02) | 55.78 | 1.1 | | 33 | 5(0.2) | 50 | [1] | [7] | [4] | 70 | 35 | UT | 0.3 | OpenLong? | | (0) | -1 | 11 | -3 | 7 | 1.3,87 | 85 | | | | |
| 11 | Dec/3 | 14 | 51.45 | 54.69 | 55.53(0.06) | 55.58(0.07) | 55.74(-0.01) | 55.67 | 1.1 | | 33 | 5(-0.4) | 50 | [3] | [8] | [-3] | 53 | -30 | CR | -0.4 | HoldShort | | (0) | -1 | -4 | -12 | -2 | 0.7,85 | 85 | | 12 | Dec/3 | 13 | 51.45 | 54.69 | 55.5(0.04) | 55.54(0.09) | 55.74(0.12) | 55.71 | 1.1 | | 33 | 5(0) | 50 | [2] | [15] | [-2] | 66 | 29 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -4 | -2 | 1,91 | 85 | | 13 | Dec/3 | 12 | 51.45 | 54.69 | 55.48(0.05) | 55.49(0.1) | 55.67(0.14) | 55.74 | 1.1 | | 33 | 5(0.1) | 50 | [3] | [16] | [2] | 78 | 35 | UT | 0.3 | HoldLong | | (3) | 7 | -3 | 10 | 11 | 1.3,95 | 85 | | 14 | Dec/3 | 11 | 51.45 | 54.69 | 55.45(0.04) | 55.43(0.04) | 55.59(0.13) | 55.77 | 1.1 | | 33 | 5(0.3) | 50 | [2] | [14] | [7] | 89 | 53 | UT | 0.9 | HoldLong | | (3) | 7 | -3 | 35 | 20 | 1.6,99 | 85 | | 15 | Dec/3 | 10 | 51.45 | 54.69 | 55.43(0.04) | 55.41(0.05) | 55.52(0.17) | 55.8 | 1.1 | | 33 | 5(0.5) | 50 | [2] | [16] | [13] | 78 | 72 | UT | 1.5 | HoldLong | | (2) | 9 | 11 | 34 | 20 | 1.9,80 | 85 | | | | |
| 16 | Dec/3 | 9 | 51.45 | 54.69 | 55.41(0.02) | 55.38(0.01) | 55.43(0.16) | 55.69 | 1.1 | | 33 | 4(0.3) | 50 | [1] | [14] | [16] | 48 | 70 | UT | 1.5 | OpenLong? | | (2) | 8 | 31 | 19 | 20 | 1.6,58 | 85 | | 17 | Dec/2 | 15 | 50.87 | 54.22 | 55.4(-0.04) | 55.38(-0.03) | 55.34(0.06) | 55.37 | 1.1 | | 34 | 4(-0.6) | 50 | [-2] | [7] | [2] | -15 | 44 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 2 | 7 | -0.2,40 | 85 | | 18 | Dec/2 | 14 | 50.87 | 54.22 | 55.42(5.25) | 55.4(-0.02) | 55.31(0.07) | 55.33 | 1.1 | | 34 | 5(-292.9) | 50 | [267] | [75] | [-2] | -25 | -4987 | CR | 0.1 | HoldShort | | (-3) | 4 | -6 | 1 | -4 | -0.5,38 | 85 | | 19 | Dec/2 | 13 | 50.87 | 54.22 | 52.66(5.56) | 55.41(-0.04) | 55.27(-0.04) | 55.39 | 1.1 | | 34 | 298(-112) | 50 | [282] | [73] | [2] | -10 | -4766 | UT | 0 | OpenLong | | (297) | -2 | 5 | -2 | 7 | 0.2,35 | 85 | | 20 | Dec/2 | 12 | 50.87 | 54.22 | 49.89(5.88) | 55.43(-0.07) | 55.29(-0.1) | 55.34 | 1.1 | | 34 | 410(-78) | 50 | [299] | [73] | [-0] | -20 | -4516 | UT | 0 | OpenLong | | (314) | -5 | 6 | -15 | 4 | 0.3,23 | 85 | | | | |
| 21 | Dec/2 | 11 | 50.87 | 54.22 | 47.12(-0.07) | 55.47(0.03) | 55.34(-0.13) | 55.28 | 1.1 | | 34 | 488(-0.3) | -5 | [-4] | [-1] | [-4] | -29 | 1767 | RG | -0 | Wait | | (333) | -7 | 7 | -24 | -20 | 0.4,11 | 85 | | 22 | Dec/2 | 10 | 50.87 | 54.22 | 47.15(-0.11) | 55.47(0) | 55.41(-0.13) | 55.2 | 1.1 | | 34 | 488(-0.5) | -15 | [-6] | [-3] | [-4] | -4 | 1785 | DT | -0 | OpenShort | | (-5) | -7 | 5 | -21 | -20 | 0.4,36 | 85 | | 23 | Dec/2 | 9 | 50.87 | 54.22 | 47.2(-0.11) | 55.46(-0.02) | 55.48(-0.13) | 55.15 | 1.1 | | 34 | 488(-0.5) | -35 | [-6] | [-3] | [-15] | 26 | 1755 | DT | -0 | OpenShort? | | (-6) | -7 | -33 | -11 | -20 | 0.4,66 | 85 | | 24 | Dec/1 | 15 | 50.25 | 53.78 | 47.25(-0.03) | 55.47(0.04) | 55.55(-0.04) | 55.49 | 1.2 | | 38 | 489(20.6) | 15 | [-2] | [5] | [-5] | 42 | 1759 | RG | -0 | Wait? | | (-5) | -2 | -10 | -6 | -7 | 0.4,82 | 86 | | 25 | Dec/1 | 14 | 50.25 | 53.78 | 47.27(0.08) | 55.45(0.04) | 55.57(-0.04) | 55.59 | 1.3 | | 38 | 468(0.3) | 50 | [4] | [6] | [0] | 59 | 1674 | UT | 0 | OpenLong | | (-1) | -2 | -3 | 0 | 14 | 0.4,99 | 86 | | | | |
| 26 | Dec/1 | 13 | 50.25 | 53.78 | 47.23(0.06) | 55.43(0.02) | 55.59(0.16) | 55.62 | 1.3 | | 38 | 468(0.3) | 50 | [3] | [16] | [3] | 59 | 1761 | UT | 0 | OpenLong | | (5) | 8 | 5 | 0 | 20 | 0.4,99 | 86 | | 27 | Dec/1 | 12 | 50.25 | 53.78 | 47.2(0.05) | 55.42(-0.05) | 55.5(0.12) | 55.57 | 1.3 | | 38 | 468(0.2) | 50 | [3] | [12] | [5] | 59 | 1751 | UT | 0 | OpenLong | | (3) | 6 | 9 | 0 | 20 | 0.4,99 | 86 | | 28 | Dec/1 | 11 | 50.25 | 53.78 | 47.18(0.06) | 55.45(11.12) | 55.43(0.08) | 55.48 | 1.2 | | 38 | 468(0.2) | 45 | [3] | [293] | [-143] | 59 | 1723 | CR | 0 | HoldShort | | (2) | 4 | -12 | 0 | -20 | 0.4,99 | 86 | | 29 | Dec/1 | 10 | 50.25 | 53.78 | 47.15(0.07) | 49.9(12.54) | 55.39(0.12) | 55.61 | 1.3 | | 38 | 467(0.4) | 50 | [4] | [332] | [-85] | 59 | 1751 | CR | 0 | HoldShort | | (3) | 6 | -7 | 0 | -20 | 0.4,99 | 86 | | 30 | Dec/1 | 9 | 50.25 | 53.78 | 47.12(0.11) | 44.34(14.36) | 55.32(0.1) | 55.68 | 1.3 | | 38 | 467(0.5) | 50 | [6] | [377] | [-22] | 58 | 1740 | CR | 0 | HoldShort? | | (5) | 5 | 50 | 0 | -20 | 0.4,98 | 86 | | | | |
| 31 | Nov/30 | 15 | 49.53 | 53.3 | 47.07(0.04) | 38.77(-0.21) | 55.26(-0.14) | 55.16 | 1.3 | | 41 | 466(24.1) | 50 | [2] | [-4] | [137] | 58 | 1649 | RG | -0 | Wait? | | (3) | -7 | -7 | -0 | 20 | 0.4,98 | 83 | | 32 | Nov/30 | 14 | 49.53 | 53.3 | 47.05(-0.05) | 38.85(-0.24) | 55.34(-0.23) | 55.23 | 1.3 | | 41 | 442(-0.2) | 50 | [-3] | [-11] | [166] | 58 | 1733 | RG | -0 | Wait | | (2) | -12 | -3 | -0 | 20 | 0.4,98 | 83 | | 33 | Nov/30 | 13 | 49.53 | 53.3 | 47.08(-0.03) | 38.94(-0.23) | 55.47(24.89) | 55.26 | 1.3 | | 41 | 443(-0.2) | 50 | [-2] | [1265] | [210] | 58 | 7675 | UR | -0 | SmallShort | | (-2) | 1264 | -4 | 11 | 20 | 0.4,98 | 83 | | 34 | Nov/30 | 12 | 49.53 | 53.3 | 47.1(-0.03) | 39.03(-0.14) | 44.42(33.17) | 55.3 | 1.3 | | 41 | 443(-0.2) | 50 | [-2] | [1688] | [277] | 59 | 9641 | UR | 0.5 | SmallShort | | (-2) | 1684 | -7 | 22 | 20 | 0.4,99 | 83 | | 35 | Nov/30 | 11 | 49.53 | 53.3 | 47.11(-0.05) | 39.08(0.11) | 33.36(49.72) | 55.37 | 1.3 | | 41 | 443(-0.2) | 50 | [-3] | [2534] | [406] | 59 | 13596 | UR | 1.1 | SmallShort | | (-2) | 2524 | -14 | 56 | 20 | 0.4,99 | 83 | | | | |
| 36 | Nov/30 | 10 | 49.53 | 53.3 | 47.14(-0.02) | 39.04(0.13) | 22.28(-0.4) | 55.52 | 1.3 | | 41 | 443(-0.1) | 50 | [-1] | [-10] | [785] | 26 | 1703 | RG | 1.7 | SmallShort | | (-1) | -20 | -34 | 41 | 20 | 0.4,66 | 83 | | 37 | Nov/30 | 9 | 49.53 | 53.3 | 47.15(0.03) | 38.99(0.22) | 22.37(-0.21) | 55.88 | 1.4 | | 41 | 443(0.1) | 50 | [2] | [3] | [INF] | -7 | 1771 | UT | 1.7 | OpenLong? | | (0) | -11 | INF | 30 | 20 | 0.4,33 | 83 | | 38 | Nov/27 | 15 | 48.8 | 52.64 | 47.14(-5.53) | 38.9(-12.4) | 22.42(-33.37) | 0 | -10.5 | | 44 | 443(86) | -25 | [-281] | [-2069] | [NAN] | -110 | -12670 | DT | -1.1 | HoldShort? | | (-316) | -1694 | NAN | -62 | -20 | -2.4,0 | 90 | | 39 | Nov/27 | 14 | 48.8 | 52.64 | 49.9(-5.18) | 44.41(-11) | 33.65(-24.91) | 0 | -10.5 | | 44 | 357(97.8) | -25 | [-266] | [-1616] | [NAN] | -96 | -11006 | DT | -2 | OpenShort | | (-296) | -1277 | NAN | -62 | -20 | -3,29 | 90 | | 40 | Nov/27 | 13 | 48.8 | 52.64 | 52.63(-4.92) | 49.9(-9.87) | 44.81(-19.68) | 0 | -10.5 | | 44 | 259(248.1) | -25 | [-252] | [-1315] | [-2123] | -98 | -10000 | DT | -3.7 | OpenShort | | (-277) | -1009 | -5348 | -56 | -20 | -4.4,62 | 90 | | | | |
| 41 | Nov/27 | 12 | 48.8 | 52.64 | 55.35(0.12) | 55.37(0.22) | 55.79(0.33) | 55.97 | 1.5 | | 44 | 11(-0.2) | 50 | [6] | [34] | [-0] | 75 | 73 | UT | 0.3 | HoldLong | | (8) | 17 | -14 | 11 | 20 | 1.2,95 | 90 | | 42 | Nov/27 | 11 | 48.8 | 52.64 | 55.28(0.15) | 55.25(0.08) | 55.61(0.4) | 56.12 | 1.6 | | 44 | 11(0.1) | 50 | [8] | [34] | [12] | 89 | 101 | UT | 1 | HoldLong | | (8) | 21 | -3 | 37 | 20 | 1.6,99 | 90 | | 43 | Nov/27 | 10 | 48.8 | 52.64 | 55.2(0.18) | 55.21(0.09) | 55.39(0.4) | 56.15 | 1.6 | | 44 | 11(0.2) | 50 | [9] | [35] | [23] | 71 | 93 | UT | 1.4 | OpenLong | | (10) | 21 | 30 | 26 | 20 | 1.8,76 | 90 | | 44 | Nov/27 | 9 | 48.8 | 52.64 | 55.1(0.14) | 55.16(0.03) | 55.17(0.34) | 55.83 | 1.5 | | 44 | 11(0) | 50 | [7] | [30] | [39] | 41 | 76 | UT | 1.3 | OpenLong? | | (8) | 17 | 90 | 15 | 20 | 1.4,56 | 90 | | 45 | Nov/25 | 15 | 48.02 | 51.71 | 55.02(0.05) | 55.14(-0.17) | 54.98(0.07) | 54.9 | 1.4 | | 43 | 11(-0.2) | 50 | [3] | [9] | [-5] | -23 | -52 | CR | -0.2 | HoldShort? | | (3) | 4 | -13 | -5 | 4 | -0.2,32 | 90 | | | | |
| 46 | Nov/25 | 14 | 48.02 | 51.71 | 54.99(0.27) | 55.23(-0.15) | 54.94(0.08) | 55.03 | 1.5 | | 43 | 11(-6.1) | 50 | [14] | [13] | [0] | -7 | -233 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 1 | 5 | 0.1,41 | 90 | | 47 | Nov/25 | 13 | 48.02 | 51.71 | 54.84(0.27) | 55.31(-0.11) | 54.9(-0.23) | 55.04 | 1.5 | | 43 | 17(-4.2) | 50 | [14] | [-2] | [-1] | -4 | -278 | DR | 0.2 | OpenShort | | (16) | -12 | 1 | -4 | -11 | 0.2,41 | 90 | | 48 | Nov/25 | 12 | 48.02 | 51.71 | 54.69(0.27) | 55.37(-0.05) | 55.03(-0.22) | 55.03 | 1.5 | | 43 | 22(-3.1) | 50 | [14] | [-0] | [1] | -7 | -256 | UT | 0 | OpenLong | | (16) | -11 | 13 | -2 | -20 | 0.3,36 | 90 | | 49 | Nov/25 | 11 | 48.02 | 51.71 | 54.54(0.27) | 55.4(0.07) | 55.15(-0.28) | 54.9 | 1.4 | | 43 | 25(-2.5) | 50 | [14] | [-0] | [-0] | -11 | -259 | UT | -0.2 | OpenLong | | (15) | -15 | 20 | -4 | -20 | 0.3,32 | 90 | | 50 | Nov/25 | 10 | 48.02 | 51.71 | 54.39(0.24) | 55.36(0.03) | 55.31(-0.39) | 54.7 | 1.4 | | 43 | 27(-2.1) | 50 | [12] | [-7] | [-10] | 7 | -267 | DR | -0.5 | OpenShort | | (14) | -20 | -10 | 2 | -20 | 0.2,52 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|