PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $219.1300 One month high (close): $235.8200

PSA Daily Change: 0.08% Daily StdDev 1.44% PSA EMA_5_Trend: 0.02% 10Minute StdDev: $0.8218

Latest Price : $224.68(0.08%)

Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.3)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	11	226.93	223.51	225.07(0.01)	224.92(-0.06)	224.64(0.07)	224.66	-0.4	-8	16(-0.7)	-40	[1]	[3]	[-2]	-15	-13	CR	0	HoldShort	(-0)	5	-17	20	4	-0.5,48	35
Daily Trend: % Up Forces: 225.07(hourly_sma_20 0.18%) Down Forces: Support Levels: 223.51(weak_daily_ema_10 -0.51%) Resistance Levels: 224.92(weak_hourly_sma_10 0.12%) 226.93(daily_ema_20 1.01%)

2	Dec/7	10	226.93	223.51	225.04(0.02)	225.06(-0.03)	224.49(0.12)	225.21	-0.3	-8	16(-0.2)	-20	[1]	[7]	[4]	-4	20	RG	0.9	SmallShort	(2)	8	-5	27	12	0.2,41	35
3	Dec/7	9	226.93	223.51	225.04(-0)	225.06(-0)	224.23(-0.02)	225.36	-0.3	-8	17(-0.1)	-15	[-0]	[-2]	[17]	-17	14	DP	1.3	OpenShort?	(1)	-1	40	17	7	0.4,23	35
4	Dec/4	15	227.26	223.39	225.01(-0.05)	225.13(-0.08)	224.28(-0.2)	224.1	-0.6	-10	17(-0.2)	-50	[-4]	[-19]	[-1]	-75	-40	DT	-0.2	HoldShort?	(-3)	-14	7	-13	-15	-1.1,3	35
5	Dec/4	14	227.26	223.39	225.12(-0.03)	225.31(-0.08)	224.74(-0.2)	223.87	-0.7	-10	17(0.9)	-50	[-2]	[-18]	[-10]	-85	-78	DT	-1	HoldShort	(-4)	-14	-1	-44	-20	-1.4,0	35

6	Dec/4	13	227.26	223.39	225.19(-0.03)	225.48(-0.06)	225.19(-0.19)	223.9	-0.6	-10	16(1.1)	-50	[-2]	[-17]	[-11]	-67	-77	DT	-1.6	OpenShort	(-2)	-13	-1	-50	-20	-1.6,23	35
7	Dec/4	12	227.26	223.39	225.26(-0.03)	225.62(-0.04)	225.62(-0.19)	223.92	-0.6	-10	15(1.2)	-50	[-2]	[-16]	[-28]	-37	-77	DT	-2.2	OpenShort	(-2)	-13	-54	-37	-20	-1.7,56	35
8	Dec/4	11	227.26	223.39	225.32(0.03)	225.72(0.07)	226.04(0.03)	225.62	-0.3	-10	14(-0.8)	-50	[2]	[4]	[-10]	47	-12	CR	-0.6	HoldShort	(1)	2	-24	-5	-18	0.4,87	35
9	Dec/4	10	227.26	223.39	225.25(0.02)	225.56(0.09)	225.98(0.04)	226.38	-0.2	-10	14(0.8)	-40	[1]	[5]	[5]	82	40	RG	0.5	Wait	(4)	3	8	7	9	1.5,94	35
10	Dec/4	9	227.26	223.39	225.2(0.05)	225.37(0.06)	225.88(0.05)	226.14	-0.2	-10	14(-0.4)	-35	[3]	[5]	[4]	75	4	RG	0.4	Wait?	(1)	3	3	13	11	1.3,92	35

11	Dec/3	15	227.57	223.75	225.08(0.02)	225.23(0.09)	225.77(0.07)	226.06	-0.3	-10	14(0.6)	-45	[1]	[7]	[2]	61	37	RG	0.4	Wait?	(4)	5	2	3	4	1.3,78	41
12	Dec/3	14	227.57	223.75	225.03(0.04)	225.02(0.07)	225.61(0.1)	225.99	-0.3	-10	13(0.2)	-25	[3]	[9]	[10]	61	25	RG	0.6	Wait	(1)	7	20	10	15	1.4,76	41
13	Dec/3	13	227.57	223.75	224.93(0.06)	224.86(-0.01)	225.39(0.11)	225.35	-0.4	-10	13(-3)	-25	[4]	[7]	[-3]	35	-11	CR	-0.1	HoldShort	(2)	8	-17	9	18	0.6,70	41
14	Dec/3	12	227.57	223.75	224.8(0.08)	224.89(-0.02)	225.14(0.13)	225.87	-0.3	-10	16(-2.7)	-10	[6]	[9]	[9]	53	4	RG	0.9	SmallShort	(6)	9	9	19	20	1.3,70	41
15	Dec/3	11	227.57	223.75	224.61(0.07)	224.93(0.01)	224.85(0.07)	225.58	-0.4	-10	19(-2)	-20	[5]	[5]	[7]	31	-10	RG	0.7	Wait	(6)	5	9	13	16	1,56	41

16	Dec/3	10	227.57	223.75	224.45(0.07)	224.93(0)	224.7(0.12)	225.28	-0.4	-10	21(-2)	-5	[5]	[8]	[6]	7	3	RG	0.5	Wait	(5)	8	13	2	12	0.8,37	41
17	Dec/3	9	227.57	223.75	224.28(0.05)	224.9(-0.01)	224.43(0.04)	224.88	-0.5	-10	23(-0.9)	-20	[3]	[2]	[8]	-4	-8	RG	0.4	Wait?	(5)	3	24	-4	1	0.5,34	41
18	Dec/2	15	228	224.05	224.17(0.08)	224.9(-0)	224.33(-0.13)	224.11	-0.7	-12	24(-3)	-45	[6]	[-10]	[-7]	-9	-108	DR	-0.2	OpenShort?	(3)	-9	-9	-9	-20	-0,41	34
19	Dec/2	14	228	224.05	223.99(5.27)	224.93(-0.05)	224.63(-0.17)	224.4	-0.7	-12	27(-877.6)	50	[363]	[75]	[-7]	1	-5072	CR	-0.2	HoldShort	(7)	-12	-13	-13	-7	0.3,43	34
20	Dec/2	13	228	224.05	212.77(5.58)	225.03(0.04)	225.01(-0.04)	224.81	-0.6	-12	904(-339.9)	25	[385]	[92]	[5]	7	-4788	UT	-0	OpenLong	(401)	-3	28	-16	-15	0.2,52	34

21	Dec/2	12	228	224.05	201.53(5.88)	224.93(-0.05)	225.11(-0.12)	223.93	-0.8	-12	1244(-236.6)	25	[406]	[89]	[-9]	18	-4556	CR	-0	HoldShort	(423)	-8	-15	-15	-19	0.3,60	34
22	Dec/2	11	228	224.05	190.34(0.11)	225.04(0.01)	225.37(-0.07)	224.4	-0.7	-12	1481(1.6)	-50	[8]	[-5]	[-16]	39	1668	DR	-0	OpenShort	(450)	-5	-39	-7	-20	0.4,79	34
23	Dec/2	10	228	224.05	190.12(0.13)	225.01(0.13)	225.53(0.13)	225.61	-0.4	-12	1479(1.9)	-30	[9]	[13]	[-9]	55	1775	CR	0	HoldShort	(11)	9	-22	-3	-9	0.4,95	34
24	Dec/2	9	228	224.05	189.87(0.16)	224.71(0.18)	225.24(0.08)	226.31	-0.3	-12	1477(2.4)	10	[11]	[12]	[12]	63	1787	RG	0	Wait?	(12)	6	32	0	11	0.5,100	34
25	Dec/1	15	228.53	224.95	189.57(0.12)	224.3(0.14)	225.05(0.13)	225.3	-0.6	-10	1475(41.6)	-20	[8]	[14]	[1]	59	1795	RG	0	Wait?	(10)	9	1	0	4	0.4,99	38

26	Dec/1	14	228.53	224.95	189.34(0.06)	223.99(0.15)	224.76(0.03)	225.26	-0.6	-10	1433(0.8)	-45	[4]	[6]	[1]	63	1850	RG	0	Wait	(9)	2	2	0	7	0.5,100	38
27	Dec/1	13	228.53	224.95	189.23(0.05)	223.67(0.12)	224.7(0.1)	225.19	-0.6	-10	1433(0.8)	-25	[3]	[10]	[14]	63	1876	RG	0	Wait	(4)	7	35	1	20	0.5,100	38
28	Dec/1	12	228.53	224.95	189.14(0.02)	223.4(0.16)	224.48(0.13)	224.12	-0.8	-10	1432(0.2)	-50	[1]	[13]	[-14]	59	1862	CR	-0	HoldShort	(1)	9	-40	-1	-9	0.4,99	38
29	Dec/1	11	228.53	224.95	189.1(0.06)	223.05(11.24)	224.18(0.28)	225.39	-0.6	-10	1432(0.9)	-5	[4]	[406]	[-118]	63	1930	CR	0	HoldShort	(4)	19	50	1	-20	0.5,100	38
30	Dec/1	10	228.53	224.95	188.99(0.03)	200.52(12.57)	223.54(0.14)	223.83	-0.8	-10	1431(0.5)	-15	[2]	[442]	[-94]	60	1844	CR	0	HoldShort	(1)	10	-37	0	-20	0.4,100	38

31	Dec/1	9	228.53	224.95	188.93(0.03)	178.13(14.45)	223.22(0.26)	224.97	-0.6	-10	1430(0.5)	-15	[2]	[515]	[-27]	63	1943	CR	0	HoldShort?	(4)	18	28	1	-20	0.5,100	38
32	Nov/30	15	228.9	225.69	188.87(0.03)	155.64(0.26)	222.63(0.14)	224.09	-0.9	-9	1430(3.1)	-10	[2]	[17]	[156]	60	1864	RG	0	Wait?	(1)	10	47	0	20	0.4,100	55
33	Nov/30	14	228.9	225.69	188.8(0.01)	155.24(0.13)	222.32(0.18)	222.63	-1.1	-9	1427(0.1)	-15	[1]	[15]	[171]	59	1823	RG	0	Wait	(0)	13	14	0	20	0.4,99	55
34	Nov/30	13	228.9	225.69	188.78(0.01)	155.03(0.12)	221.93(25.04)	222.2	-1.2	-9	1427(0.3)	-15	[1]	[1741]	[209]	59	7803	RG	0	Wait	(0)	1739	-1	11	20	0.4,99	55
35	Nov/30	12	228.9	225.69	188.75(0.02)	154.84(0.1)	177.49(33.41)	222.22	-1.2	-9	1426(0.3)	-15	[1]	[2322]	[284]	59	9813	RG	0.6	Wait	(1)	2320	6	22	20	0.4,99	55

36	Nov/30	11	228.9	225.69	188.71(0.04)	154.68(-0.07)	133.04(50.09)	222.02	-1.2	-9	1426(0.5)	-5	[3]	[3474]	[428]	59	13819	RG	1.1	SmallShort	(1)	3479	-17	56	20	0.4,99	55
37	Nov/30	10	228.9	225.69	188.64(0.05)	154.79(-0.05)	88.64(0.55)	222.54	-1.1	-9	1425(0.8)	-5	[4]	[35]	[904]	26	1885	RG	1.7	SmallShort	(4)	38	61	50	20	0.4,66	55
38	Nov/30	9	228.9	225.69	188.54(0.05)	154.87(-0.18)	88.16(0.02)	220.66	-1.5	-9	1425(0.6)	-5	[4]	[-6]	[INF]	-7	1655	RG	1.7	SmallShort?	(1)	1	INF	50	-20	0.4,33	55
39	Nov/27	15	229.16	226.59	188.44(-5.52)	155.15(-12.57)	88.14(-33.32)	0	-42	-11	1424(203.9)	-50	[-383]	[-2850]	[NAN]	-110	-12713	DT	-1.1	HoldShort?	(-417)	-2314	NAN	-15	-20	-2.4,0	41
40	Nov/27	14	229.16	226.59	199.44(-5.24)	177.47(-11.15)	132.19(-25.03)	0	-42	-11	1220(333.7)	-50	[-366]	[-2235]	[NAN]	-125	-10990	DT	-2	HoldShort	(-397)	-1750	NAN	-27	-20	-3,0	41

41	Nov/27	13	229.16	226.59	210.48(-5.01)	199.73(-10.07)	176.32(-20.2)	0	-42	-11	886(860.9)	-50	[-350]	[-1856]	[-2740]	-157	-10040	DT	-3.7	HoldShort	(-377)	-1413	-7194	-40	-20	-4.4,3	41
42	Nov/27	12	229.16	226.59	221.59(-0.04)	222.11(-0.12)	220.95(-0.29)	220.12	-1.7	-11	26(0.8)	-50	[-3]	[-29]	[-12]	-65	-102	DT	-0.6	OpenShort	(-4)	-20	-15	-22	-20	-1.1,13	41
43	Nov/27	11	229.16	226.59	221.67(-0.05)	222.37(-0.07)	221.59(-0.25)	220.58	-1.6	-11	25(0.1)	-50	[-4]	[-24]	[-5]	-44	-63	DT	-0.7	OpenShort	(-2)	-18	11	-33	-20	-0.8,26	41
44	Nov/27	10	229.16	226.59	221.78(-0.09)	222.53(-0.06)	222.15(-0.26)	220.25	-1.6	-11	25(-0.9)	-50	[-6]	[-25]	[-14]	-36	-45	DT	-1.4	OpenShort	(-4)	-18	-14	-31	-20	-1.1,42	41
45	Nov/27	9	229.16	226.59	221.98(-0.11)	222.67(-0.03)	222.74(-0.18)	220.66	-1.6	-11	26(-3.1)	-50	[-8]	[-19]	[-33]	1	4	DT	-1.5	OpenShort?	(-7)	-13	-79	-16	-20	-0.9,73	41

46	Nov/25	15	229.75	227.8	222.22(-0.06)	222.74(0.11)	223.15(-0.05)	223.11	-1.4	-9	29(-6.6)	-50	[-4]	[-4]	[-3]	56	86	DT	-0	OpenShort?	(-4)	-4	-8	6	-13	0.6,91	44
47	Nov/25	14	229.75	227.8	222.35(-0.02)	222.49(0.13)	223.27(0.05)	223.36	-1.3	-9	35(-0.5)	-50	[-1]	[5]	[2]	57	82	UR	0.1	SmallShort	(-4)	4	-0	11	0	0.6,92	44
48	Nov/25	13	229.75	227.8	222.39(-0.03)	222.2(0.21)	223.15(0.11)	223.37	-1.3	-9	36(-1.1)	-50	[-2]	[11]	[4]	50	97	UR	0.1	SmallShort	(-1)	8	6	17	-6	0.6,85	44
49	Nov/25	12	229.75	227.8	222.45(-0.04)	221.74(0.15)	222.9(0.14)	223.2	-1.3	-9	37(-1.8)	-30	[-3]	[11]	[9]	38	104	UR	0.2	SmallShort	(-2)	10	17	13	14	0.4,78	44
50	Nov/25	11	229.75	227.8	222.55(-0.05)	221.41(0.09)	222.59(0.11)	222.69	-1.4	-9	39(-1.7)	-50	[-4]	[7]	[-8]	23	86	RG	0.1	Wait	(-4)	8	-33	8	20	0.1,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI