ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $32.4300 One month high (close): $36.1500

ONEM Daily Change: -1.94% Daily StdDev 3.03% ONEM EMA_5_Trend: 1.49% 10Minute StdDev: $0.3598

Latest Price : $35.45(-1.94%)

Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -4.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	10	34.13	34.29	35.57(0.21)	35.84(0.09)	36.09(0.29)	36.24	1.7	4	42(-2.6)	40	[7]	[14]	[-2]	77	63	CR	0.3	OpenShort	(8)	10	-21	3	20	1.3,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.84(hourly_sma_10 -1.1%) 35.57(hourly_sma_20 -1.85%) 34.29(daily_ema_10 -5.38%) 34.13(daily_ema_20 -5.82%) Resistance Levels:

2	Dec/7	9	34.13	34.29	35.5(0.31)	35.81(0.17)	35.99(0.44)	36.46	1.9	4	44(-2.4)	50	[10]	[21]	[23]	94	84	UT	0.9	HoldLong?	(9)	15	42	10	20	1.8,99	62
3	Dec/4	15	33.93	34.26	35.39(0.28)	35.75(0.05)	35.83(0.42)	36.03	1.6	8	47(2.3)	50	[9]	[20]	[9]	76	19	UT	0.4	OpenLong?	(8)	14	14	9	20	1.1,98	54
4	Dec/4	14	33.93	34.26	35.29(0.21)	35.73(0.05)	35.68(0.28)	35.89	1.5	8	44(-0.5)	50	[7]	[15]	[4]	67	40	UT	0.4	OpenLong	(10)	9	3	7	20	1,92	54
5	Dec/4	13	33.93	34.26	35.21(0.19)	35.71(0.19)	35.58(-0.01)	35.86	1.5	8	45(-0.4)	50	[6]	[7]	[6]	65	-1	UT	0.5	OpenLong	(8)	-0	16	11	-11	1.1,87	54

6	Dec/4	12	33.93	34.26	35.14(0.19)	35.64(0.15)	35.58(-0.13)	35.7	1.4	8	45(-2.3)	50	[6]	[3]	[-3]	49	-49	CR	0.2	HoldShort	(7)	-4	1	-2	-20	1,74	54
7	Dec/4	11	33.93	34.26	35.07(0.23)	35.59(0.24)	35.63(-0.11)	35.69	1.4	8	48(-2.1)	50	[8]	[5]	[10]	46	-60	UT	0.1	OpenLong	(7)	-4	43	-13	-20	1,71	54
8	Dec/4	10	33.93	34.26	34.99(0.2)	35.5(0.11)	35.67(-0.32)	35.26	1	8	50(-2.8)	40	[7]	[-4]	[-13]	33	-179	DR	-0.6	OpenShort	(6)	-11	-14	-17	-20	0.4,73	54
9	Dec/4	9	33.93	34.26	34.92(0.23)	35.46(0.13)	35.78(-0.17)	35.4	1.1	8	53(-2.6)	35	[8]	[1]	[-20]	56	-114	CR	-0.6	HoldShort?	(8)	-6	-46	-11	-20	0.7,88	54
10	Dec/3	15	33.69	34	34.84(0.31)	35.41(0.33)	35.84(0.39)	35.87	1.7	7	55(-7.9)	50	[10]	[24]	[-0]	84	103	UT	0	HoldLong?	(11)	13	-4	-3	17	1.4,99	48

11	Dec/3	14	33.69	34	34.73(0.49)	35.29(0.3)	35.7(0.43)	35.91	1.7	7	63(-2.2)	50	[16]	[26]	[4]	85	-10	UT	0.3	HoldLong	(12)	14	1	-3	20	1.4,100	48
12	Dec/3	13	33.69	34	34.56(0.45)	35.18(0.43)	35.55(0.59)	35.9	1.7	7	65(0.1)	50	[15]	[33]	[6]	90	114	UT	0.4	HoldLong	(18)	19	6	3	20	1.6,100	48
13	Dec/3	12	33.69	34	34.41(0.44)	35.03(0.52)	35.34(0.58)	35.84	1.6	7	65(1.2)	50	[14]	[34]	[10]	93	152	UT	0.6	OpenLong	(17)	19	16	3	20	1.7,100	48
14	Dec/3	11	33.69	34	34.26(0.41)	34.85(0.38)	35.14(0.44)	35.68	1.5	7	64(1.6)	50	[13]	[27]	[25]	93	134	UT	0.6	OpenLong	(15)	14	50	4	20	1.7,100	48
15	Dec/3	10	33.69	34	34.12(0.34)	34.72(0.22)	34.99(0.29)	35.18	1.1	7	62(0.6)	50	[11]	[19]	[8]	82	65	UT	0.2	HoldLong	(12)	9	5	11	20	1.3,99	48

16	Dec/3	9	33.69	34	34(0.31)	34.64(0.22)	34.89(0.2)	35.13	1.1	7	62(3)	50	[10]	[15]	[14]	83	93	UT	0.3	OpenLong?	(14)	7	27	9	20	1.4,98	48
17	Dec/2	15	33.43	33.73	33.9(0.22)	34.56(0.25)	34.82(0.29)	34.87	1.1	7	59(-473.8)	50	[7]	[17]	[3]	80	155	UT	0.1	HoldLong?	(11)	9	4	8	9	1.3,97	49
18	Dec/2	14	33.43	33.73	33.83(5.44)	34.48(0.29)	34.72(0.47)	34.83	1	7	533(-198.3)	50	[176]	[66]	[-3]	50	-4542	CR	0	HoldShort	(7)	15	-10	-2	11	0.1,97	49
19	Dec/2	13	33.43	33.73	32.08(5.74)	34.38(0.32)	34.56(0.32)	34.93	1.1	7	731(-137.9)	50	[185]	[64]	[12]	56	-4259	UT	0	OpenLong	(203)	10	26	0	20	0.3,98	49
20	Dec/2	12	33.43	33.73	30.34(6.07)	34.27(0.3)	34.45(0.15)	34.68	0.9	7	869(1.7)	50	[196]	[61]	[-3]	57	-4058	CR	0	HoldShort	(216)	5	-12	0	14	0.4,97	49

21	Dec/2	11	33.43	33.73	28.6(0.19)	34.17(0.69)	34.4(0.28)	34.8	1	7	867(1.6)	50	[6]	[24]	[13]	55	2060	UT	0	OpenLong	(229)	9	44	-2	-12	0.5,92	49
22	Dec/2	10	33.43	33.73	28.55(0.12)	33.93(0.44)	34.31(0.24)	34.37	0.7	7	865(1.1)	50	[4]	[18]	[11]	55	1984	UT	0	OpenLong	(5)	8	37	-3	-3	0.5,92	49
23	Dec/2	9	33.43	33.73	28.52(0.08)	33.78(0.32)	34.23(0.09)	34.02	0.4	7	864(1)	10	[3]	[11]	[-14]	56	1876	CR	-0	HoldShort?	(1)	3	-37	-2	-17	0.5,93	49
24	Dec/1	15	33.17	33.57	28.5(0.18)	33.67(0.44)	34.2(0.33)	34.38	0.8	8	863(127.1)	50	[6]	[22]	[4]	62	1970	UT	0	OpenLong?	(5)	11	-4	-0	20	0.5,99	57
25	Dec/1	14	33.17	33.57	28.45(0.33)	33.52(0.47)	34.09(0.44)	34.42	0.8	8	736(2.1)	50	[11]	[27]	[9]	63	1900	UT	0	OpenLong	(7)	14	8	0	20	0.5,100	57

26	Dec/1	13	33.17	33.57	28.36(0.29)	33.36(0.4)	33.94(1.12)	34.34	0.7	8	734(1.5)	50	[9]	[47]	[21]	63	2099	UT	0	OpenLong	(11)	36	37	0	20	0.5,100	57
27	Dec/1	12	33.17	33.57	28.28(0.15)	33.23(0.16)	33.56(0.67)	33.99	0.5	8	733(1)	50	[5]	[28]	[15]	63	2037	UT	0	OpenLong	(7)	22	12	1	20	0.5,100	57
28	Dec/1	11	33.17	33.57	28.24(0.12)	33.18(11.38)	33.34(0.58)	33.87	0.4	8	732(0.8)	-10	[4]	[206]	[-131]	63	2013	CR	0	HoldShort	(5)	19	4	2	-20	0.5,100	57
29	Dec/1	10	33.17	33.57	28.21(0.12)	29.79(12.81)	33.15(0.58)	33.83	0.4	8	731(1.3)	50	[4]	[229]	[-71]	62	2013	CR	0.1	HoldShort	(4)	19	16	2	-20	0.5,99	57
30	Dec/1	9	33.17	33.57	28.18(0.16)	26.41(14.63)	32.96(0.52)	33.68	0.3	8	730(0.4)	50	[5]	[256]	[10]	61	1922	UT	0.1	OpenLong?	(3)	17	134	1	-20	0.5,98	57

31	Nov/30	15	32.88	33.4	28.13(-0.18)	23.04(-0.5)	32.79(-0.31)	32.45	-0.2	6	729(105)	30	[-6]	[-20]	[123]	57	1633	RG	-0	Wait?	(-3)	-10	-43	0	20	0.4,97	54
32	Nov/30	14	32.88	33.4	28.18(-0.09)	23.16(-0.39)	32.89(-0.39)	32.85	-0	6	624(-0.3)	40	[-3]	[-21]	[167]	57	1654	RG	-0	Wait	(-4)	-13	-7	-0	20	0.4,97	54
33	Nov/30	13	32.88	33.4	28.2(-0.05)	23.25(-0.32)	33.02(24.91)	32.92	0	6	624(-0.5)	50	[-2]	[813]	[213]	57	7493	UR	-0	SmallShort	(-3)	819	3	10	20	0.4,97	54
34	Nov/30	12	32.88	33.4	28.21(-0.11)	23.32(-0.23)	26.44(33.15)	32.89	0	6	625(-0.9)	40	[-4]	[1085]	[282]	57	9449	UR	0.6	SmallShort	(-1)	1091	6	21	20	0.4,97	54
35	Nov/30	11	32.88	33.4	28.24(-0.16)	23.37(0.1)	19.86(49.42)	32.83	-0	6	626(-0.8)	30	[-5]	[1625]	[393]	58	13240	UR	1.1	SmallShort	(-4)	1626	-14	56	20	0.4,98	54

36	Nov/30	10	32.88	33.4	28.28(-0.13)	23.35(0.09)	13.29(-0.98)	32.96	0	6	627(0)	35	[-4]	[-32]	[751]	26	1543	RG	1.7	SmallShort	(-5)	-32	-57	42	20	0.4,66	54
37	Nov/30	9	32.88	33.4	28.32(0.1)	23.33(0.15)	13.42(-0.46)	33.5	0.3	6	627(0.5)	50	[3]	[-12]	[INF]	-7	1630	RG	1.7	SmallShort?	(0)	-15	INF	31	20	0.4,33	54
38	Nov/27	15	32.67	33.59	28.29(-5.51)	23.3(-12.47)	13.48(-33.31)	0	-15.4	9	626(165.3)	-30	[-181]	[-1347]	[NAN]	-110	-12611	DT	-1.2	HoldShort?	(-207)	-1096	NAN	-60	-20	-2.4,0	60
39	Nov/27	14	32.67	33.59	29.94(-5.24)	26.62(-11.11)	20.21(-24.84)	0	-15.4	9	461(126.3)	-30	[-173]	[-1047]	[NAN]	-100	-10905	DT	-2.1	HoldShort	(-196)	-820	NAN	-61	-20	-3.1,28	60
40	Nov/27	13	32.67	33.59	31.6(-5)	29.95(-9.86)	26.89(-19.49)	0	-15.4	9	335(319.5)	-30	[-165]	[-848]	[-1522]	-101	-9882	DT	-3.8	HoldShort	(-186)	-643	-3546	-48	-20	-4.5,62	60

41	Nov/27	12	32.67	33.59	33.26(0.02)	33.23(0.07)	33.4(0.49)	33.61	0.4	9	15(0.3)	50	[1]	[17]	[3]	71	206	UT	0.7	OpenLong	(1)	16	-20	28	20	1.1,93	60
42	Nov/27	11	32.67	33.59	33.25(0.1)	33.21(0.16)	33.24(0.4)	33.8	0.5	9	15(1.1)	50	[3]	[16]	[23]	83	170	UT	1.8	OpenLong	(3)	13	15	58	20	1.8,88	60
43	Nov/27	10	32.67	33.59	33.22(0.05)	33.16(0.17)	33.11(0.25)	33.66	0.5	9	14(0.3)	50	[2]	[11]	[21]	43	141	UT	1.9	OpenLong	(3)	8	31	29	20	1.5,55	60
44	Nov/27	9	32.67	33.59	33.2(-0.03)	33.1(-0.02)	33.03(0.08)	33.37	0.3	9	13(-0.3)	50	[-1]	[1]	[34]	-12	98	UR	1.2	SmallShort?	(0)	3	88	0	20	0.6,23	60
45	Nov/25	15	32.45	33.81	33.21(-0.15)	33.11(-0.34)	33.01(-0.13)	32.56	0	10	14(-9.2)	5	[-5]	[-12]	[-15]	-92	-90	RG	-1.6	SmallLong?	(-6)	-4	-25	-22	-20	-2.2,13	58

46	Nov/25	14	32.45	33.81	33.26(-0.4)	33.22(-0.26)	33.05(-0.38)	32.79	0.1	10	23(-8.4)	-40	[-13]	[-22]	[-18]	-44	148	DT	-0.5	OpenShort	(-4)	-13	-39	-7	-20	-0.9,29	58
47	Nov/25	13	32.45	33.81	33.39(-0.4)	33.31(0.06)	33.18(-0.09)	33.15	0.3	10	31(-5.7)	-20	[-13]	[-7]	[-4]	-12	288	DT	-0	OpenShort	(-13)	-3	-11	12	-20	-0.3,46	58
48	Nov/25	12	32.45	33.81	33.52(-0.37)	33.29(0.09)	33.21(0.08)	33.25	0.3	10	37(-4.7)	-10	[-12]	[-0]	[-4]	-25	289	DT	0	OpenShort	(-14)	3	-2	-8	-20	-0.3,33	58
49	Nov/25	11	32.45	33.81	33.64(-0.38)	33.26(0.05)	33.18(-0.08)	33.27	0.4	10	42(-3.5)	15	[-13]	[-6]	[14]	-24	228	RG	0.1	Wait	(-13)	-3	50	-8	-12	-0.4,36	58
50	Nov/25	10	32.45	33.81	33.77(-0.42)	33.24(-0.18)	33.21(-0.54)	32.81	0.2	10	45(-0.2)	-40	[-14]	[-26]	[-28]	-49	-12	DT	-0.4	OpenShort	(-17)	-18	-64	-16	-20	-0.9,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI