|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $213.2700 One month high (close): $245.4100
OKTA Daily Change: 1.82% Daily StdDev 2.71% OKTA EMA_5_Trend: 0.03% 10Minute StdDev: $3.9848
Latest Price : $245.41(1.82%) | Wed. Dec 9, 2020($7.4) Tue. Dec 8, 2020($3.6) Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($4.7) Thu. Dec 3, 2020($8.9) Wed. Dec 2, 2020($3.8) Tue. Dec 1, 2020($3.1) Mon. Nov 30, 2020($2.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 231.02 | 237.76 | 242.38(0.25) | 242.43(0.1) | 242.57(0.05) | 244.05 | 1.4 | | 10 | 73(-3) | 50 | [9] | [8] | [13] | -21 | -203 | UT | 0.2 | OpenLong | | (10) | 2 | 36 | -3 | 20 | 0.2,24 | 67 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.43(hourly_sma_10 -0.66%) 242.38(hourly_sma_20 -0.68%) 237.76(daily_ema_10 -2.58%) 231.02(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 231.02 | 237.76 | 241.77(0.19) | 242.19(0.02) | 242.45(-0.23) | 241.34 | 1.1 | | 10 | 76(-2.8) | 50 | [7] | [-5] | [-14] | -30 | -302 | DR | -0.2 | OpenShort | | (7) | -9 | -27 | -13 | -20 | -0.1,23 | 67 | | 3 | Dec/7 | 9 | 231.02 | 237.76 | 241.32(0.23) | 242.14(-0.01) | 243.01(0.11) | 243.42 | 1.3 | | 10 | 79(-3.1) | 50 | [9] | [8] | [10] | -6 | -143 | UT | 0.1 | OpenLong? | | (8) | 4 | 25 | -7 | 20 | 0.3,37 | 67 | | 4 | Dec/4 | 15 | 230.31 | 236.47 | 240.76(0.23) | 242.16(-0.24) | 242.74(0.04) | 241.57 | 1.3 | | 9 | 82(-6.3) | 50 | [9] | [0] | [-3] | -12 | -221 | DR | -0.2 | OpenShort? | | (7) | 2 | -12 | -9 | 20 | 0.1,36 | 66 | | 5 | Dec/4 | 14 | 230.31 | 236.47 | 240.22(0.11) | 242.75(-0.32) | 242.65(0.14) | 242.46 | 1.4 | | 9 | 89(0) | 50 | [4] | [1] | [1] | 10 | 6 | UT | -0 | OpenLong | | (8) | 5 | -13 | 2 | 20 | 0.3,52 | 66 | | | | |
| 6 | Dec/4 | 13 | 230.31 | 236.47 | 239.94(0.12) | 243.52(-0.49) | 242.3(0.15) | 243.46 | 1.5 | | 9 | 89(0.5) | 50 | [4] | [-1] | [6] | 15 | 57 | RG | 0.2 | Wait | | (5) | 6 | -9 | 5 | 20 | 0.5,52 | 66 | | 7 | Dec/4 | 12 | 230.31 | 236.47 | 239.66(0.1) | 244.73(-0.39) | 241.93(0.27) | 244.16 | 1.6 | | 9 | 88(0.8) | 50 | [4] | [5] | [15] | 14 | 153 | UT | 0.3 | OpenLong | | (5) | 10 | 28 | 5 | 20 | 0.6,49 | 66 | | 8 | Dec/4 | 11 | 230.31 | 236.47 | 239.41(0.08) | 245.68(0.48) | 241.27(-0.12) | 242.08 | 1.4 | | 9 | 87(0.2) | 30 | [3] | [6] | [-12] | 5 | -14 | CR | 0.1 | HoldShort | | (2) | -4 | 13 | -1 | -20 | 0.4,45 | 66 | | 9 | Dec/4 | 10 | 230.31 | 236.47 | 239.22(0.06) | 244.5(0.46) | 241.57(-0.53) | 241.08 | 1.3 | | 9 | 87(0.1) | 25 | [2] | [-9] | [-15] | -1 | -140 | DR | -0.1 | OpenShort | | (2) | -20 | 5 | -5 | -20 | 0.2,44 | 66 | | 10 | Dec/4 | 9 | 230.31 | 236.47 | 239.08(0.07) | 243.37(0.43) | 242.85(-0.77) | 240.72 | 1.2 | | 9 | 87(0) | 10 | [3] | [-19] | [-19] | -1 | -231 | DR | -0.3 | OpenShort? | | (2) | -28 | -12 | -11 | -20 | 0.2,44 | 66 | | | | |
| 11 | Dec/3 | 15 | 229.84 | 235.59 | 238.92(0.02) | 242.34(0.41) | 244.74(-1.13) | 241.59 | 1.4 | | 10 | 87(-4.6) | -0 | [1] | [-32] | [-8] | 7 | -234 | DR | -0.4 | OpenShort? | | (3) | -42 | 10 | -18 | -20 | 0.4,47 | 64 | | 12 | Dec/3 | 14 | 229.84 | 235.59 | 238.86(-0.09) | 241.36(0.36) | 247.53(-1.02) | 240.86 | 1.3 | | 10 | 92(-1.3) | -30 | [-3] | [-29] | [-23] | 13 | -106 | DT | -0.9 | OpenShort | | (0) | -37 | -36 | -23 | -20 | 0.3,55 | 64 | | 13 | Dec/3 | 13 | 229.84 | 235.59 | 239.07(-0.03) | 240.5(0.47) | 250.09(1.07) | 243.57 | 1.7 | | 10 | 93(-0.3) | 25 | [-1] | [50] | [-20] | 32 | 528 | RG | -0.8 | SmallLong | | (-1) | 39 | -51 | -15 | -7 | 0.6,67 | 64 | | 14 | Dec/3 | 12 | 229.84 | 235.59 | 239.15(0.06) | 239.37(0.71) | 247.43(1.45) | 247.5 | 2.1 | | 10 | 93(2.1) | 50 | [2] | [69] | [-4] | 61 | 691 | CR | 0 | HoldShort | | (2) | 53 | -35 | 4 | 20 | 1.1,83 | 64 | | 15 | Dec/3 | 11 | 229.84 | 235.59 | 239(0.16) | 237.68(0.55) | 243.89(1.65) | 250.17 | 2.5 | | 10 | 91(4.7) | 50 | [6] | [74] | [6] | 81 | 758 | UT | 0.8 | OpenLong | | (4) | 60 | -68 | 55 | 20 | 1.5,93 | 64 | | | | |
| 16 | Dec/3 | 10 | 229.84 | 235.59 | 238.62(0.3) | 236.37(0.75) | 239.93(2.02) | 255.55 | 3.1 | | 10 | 86(12.3) | 50 | [11] | [92] | [48] | 78 | 942 | UT | 2.2 | OpenLong | | (9) | 74 | 24 | 43 | 20 | 2.4,68 | 64 | | 17 | Dec/3 | 9 | 229.84 | 235.59 | 237.92(0.26) | 234.6(0.62) | 235.18(1.85) | 253.68 | 2.9 | | 10 | 74(11.5) | 50 | [10] | [83] | [150] | 49 | 889 | UT | 3 | OpenLong? | | (9) | 68 | 328 | 30 | 20 | 2.6,34 | 64 | | 18 | Dec/2 | 15 | 229.11 | 233.8 | 237.31(-0.27) | 233.15(-0.34) | 230.91(-0.17) | 230.27 | 0.1 | | 7 | 63(-594.4) | -10 | [-10] | [-14] | [-2] | -84 | -40 | DT | -0.1 | HoldShort? | | (-8) | -6 | 6 | -17 | -15 | -1.4,1 | 61 | | 19 | Dec/2 | 14 | 229.11 | 233.8 | 237.95(5.07) | 233.94(-0.36) | 231.31(-0.07) | 229.81 | 0.1 | | 7 | 657(-247.9) | 50 | [173] | [35] | [-7] | -52 | -5722 | CR | -0 | HoldShort | | (-9) | -2 | -8 | -5 | -20 | -0.2,3 | 61 | | 20 | Dec/2 | 13 | 229.11 | 233.8 | 226.46(5.36) | 234.79(-0.3) | 231.47(-0.57) | 230.36 | 0.2 | | 7 | 905(-1.6) | 50 | [183] | [22] | [-14] | -41 | -5652 | CR | -0 | HoldShort | | (173) | -20 | -20 | -11 | -20 | 0.1,7 | 61 | | | | |
| 21 | Dec/2 | 12 | 229.11 | 233.8 | 214.94(-0.19) | 235.5(-0.37) | 232.81(-0.51) | 231.8 | 0.3 | | 7 | 906(-0.8) | -50 | [-7] | [-25] | [-8] | -34 | 848 | DT | -0 | OpenShort | | (184) | -17 | -7 | -18 | -20 | 0.2,11 | 61 | | 22 | Dec/2 | 11 | 229.11 | 233.8 | 215.34(-0.11) | 236.37(-0.53) | 234.02(-0.58) | 232.31 | 0.4 | | 7 | 907(-1.1) | -40 | [-4] | [-29] | [-4] | -37 | 753 | DT | -0 | OpenShort | | (-6) | -20 | 0 | -20 | -10 | 0.2,8 | 61 | | 23 | Dec/2 | 10 | 229.11 | 233.8 | 215.58(-0.15) | 237.63(-0.54) | 235.39(-0.5) | 232.29 | 0.4 | | 7 | 908(-1.3) | -40 | [-5] | [-27] | [1] | -9 | 805 | DP | -0 | OpenShort | | (-4) | -17 | 24 | -21 | -20 | 0.2,36 | 61 | | 24 | Dec/2 | 9 | 229.11 | 233.8 | 215.9(-0.21) | 238.92(-0.58) | 236.57(-0.65) | 230.59 | 0.2 | | 7 | 910(-1.3) | -50 | [-7] | [-33] | [-41] | 20 | 733 | DT | -0.1 | OpenShort? | | (-7) | -22 | -88 | -12 | -20 | 0.2,65 | 61 | | 25 | Dec/1 | 15 | 228.13 | 233.55 | 216.36(-0.06) | 240.31(-0.23) | 238.12(-0.03) | 237.05 | 1 | | 11 | 911(119.3) | -5 | [-2] | [-3] | [-9] | 23 | 1016 | RG | -0 | Wait? | | (-2) | -1 | -11 | -11 | -20 | 0.3,65 | 72 | | | | |
| 26 | Dec/1 | 14 | 228.13 | 233.55 | 216.48(-0.01) | 240.87(-0.15) | 238.2(-0.22) | 237.84 | 1.1 | | 11 | 792(0.1) | -0 | [-0] | [-8] | [-10] | 55 | 941 | RG | -0 | Wait | | (-1) | -8 | -18 | 0 | -20 | 0.3,97 | 72 | | 27 | Dec/1 | 13 | 228.13 | 233.55 | 216.5(0.04) | 241.24(-0.09) | 238.73(-0.48) | 239.19 | 1.2 | | 11 | 792(0.3) | 20 | [1] | [-15] | [2] | 55 | 879 | RG | 0 | Wait | | (1) | -16 | 14 | -0 | -20 | 0.3,97 | 72 | | 28 | Dec/1 | 12 | 228.13 | 233.55 | 216.41(0.04) | 241.47(-0.2) | 239.88(-0.58) | 238.17 | 1.1 | | 11 | 791(0.5) | 5 | [1] | [-21] | [-5] | 55 | 812 | DR | -0 | OpenShort | | (1) | -20 | -2 | -1 | -20 | 0.3,97 | 72 | | 29 | Dec/1 | 11 | 228.13 | 233.55 | 216.33(0.07) | 241.96(10.93) | 241.28(-0.5) | 238.34 | 1.1 | | 11 | 791(0.6) | -15 | [2] | [173] | [-140] | 55 | 812 | CR | -0 | HoldShort | | (1) | -17 | 12 | -2 | -20 | 0.3,97 | 72 | | 30 | Dec/1 | 10 | 228.13 | 233.55 | 216.18(0.09) | 218.12(12.22) | 242.5(-0.42) | 237.48 | 1 | | 11 | 790(0.6) | 35 | [3] | [198] | [-102] | 56 | 782 | CR | -0.1 | HoldShort | | (2) | -14 | -40 | -1 | -20 | 0.3,98 | 72 | | | | |
| 31 | Dec/1 | 9 | 228.13 | 233.55 | 215.99(0.16) | 194.38(0.03) | 243.53(-0.09) | 240.48 | 1.4 | | 11 | 790(1.1) | 50 | [6] | [1] | [67] | 57 | 935 | UT | -0 | OpenLong? | | (6) | -3 | -59 | -1 | 20 | 0.3,99 | 72 | | 32 | Nov/30 | 15 | 226.55 | 232.21 | 215.64(0.26) | 194.32(0.41) | 243.74(0.28) | 244.93 | 1.8 | | 12 | 788(92.2) | 50 | [9] | [22] | [101] | 60 | 1158 | UT | 0 | OpenLong? | | (9) | 10 | -4 | 0 | 20 | 0.4,100 | 73 | | 33 | Nov/30 | 14 | 226.55 | 232.21 | 215.08(0.38) | 193.52(0.34) | 243.06(0.18) | 245.19 | 1.9 | | 12 | 696(2.5) | 50 | [13] | [18] | [124] | 60 | 1047 | UT | 0 | OpenLong | | (9) | 6 | 10 | 0 | 20 | 0.4,100 | 73 | | 34 | Nov/30 | 13 | 226.55 | 232.21 | 214.26(0.38) | 192.87(0.24) | 242.63(25.23) | 244.45 | 1.8 | | 12 | 694(2.5) | 50 | [13] | [869] | [153] | 60 | 7663 | UT | 0 | OpenLong | | (13) | 858 | 24 | 11 | 20 | 0.4,100 | 73 | | 35 | Nov/30 | 12 | 226.55 | 232.21 | 213.44(0.36) | 192.41(0.16) | 193.74(33.41) | 242.62 | 1.6 | | 12 | 691(2.2) | 50 | [12] | [1145] | [177] | 59 | 9799 | UT | 0.7 | OpenLong | | (12) | 1136 | 15 | 21 | 20 | 0.4,99 | 73 | | | | |
| 36 | Nov/30 | 11 | 226.55 | 232.21 | 212.68(0.33) | 192.09(0.17) | 145.22(0.23) | 241.51 | 1.5 | | 12 | 689(2) | 50 | [11] | [17] | [215] | 59 | 1072 | UT | 1.4 | OpenLong | | (12) | 8 | 0 | 51 | 20 | 0.4,99 | 73 | | 37 | Nov/30 | 10 | 226.55 | 232.21 | 211.97(0.31) | 191.76(0.22) | 144.89(0.63) | 241.51 | 1.5 | | 12 | 687(1.8) | 50 | [11] | [31] | [277] | 26 | 1229 | UT | 1.4 | OpenLong | | (11) | 21 | -21 | 42 | 20 | 0.4,66 | 73 | | 38 | Nov/30 | 9 | 226.55 | 232.21 | 211.3(0.31) | 191.34(0.33) | 143.98(0.61) | 243.07 | 1.6 | | 12 | 685(2.4) | 50 | [11] | [32] | [INF] | -5 | 1336 | UT | 1.4 | OpenLong? | | (12) | 21 | INF | -26 | 20 | 0.5,33 | 73 | | 39 | Nov/27 | 15 | 224.77 | 229.81 | 210.65(-5.15) | 190.71(-10.98) | 143.11(-25.11) | 0 | -23.2 | | 9 | 683(167) | -30 | [-175] | [-1082] | [NAN] | -95 | -11187 | DT | -2.1 | OpenShort? | | (-176) | -854 | NAN | -52 | -20 | -3.1,33 | 53 | | 40 | Nov/27 | 14 | 224.77 | 229.81 | 222.09(-4.88) | 214.24(-9.83) | 191.08(-20.04) | 0 | -23.2 | | 9 | 516(466.9) | -30 | [-162] | [-867] | [-1418] | -101 | -10136 | DT | -3.8 | HoldShort | | (-166) | -666 | -3226 | -61 | -20 | -4.4,59 | 53 | | | | |
| 41 | Nov/27 | 13 | 224.77 | 229.81 | 233.47(0.28) | 237.6(0.27) | 238.97(0.14) | 239.88 | 1.6 | | 9 | 49(0.9) | 50 | [9] | [14] | [13] | 74 | 19 | UT | 0.2 | OpenLong | | (9) | 5 | 40 | -7 | 10 | 1.4,89 | 53 | | 42 | Nov/27 | 12 | 224.77 | 229.81 | 232.82(0.21) | 236.97(0.14) | 238.63(-0.03) | 236.95 | 1.3 | | 9 | 48(0) | 50 | [7] | [5] | [-12] | 62 | -46 | CR | -0.4 | HoldShort | | (7) | -1 | -24 | -12 | -20 | 0.9,89 | 53 | | 43 | Nov/27 | 11 | 224.77 | 229.81 | 232.33(0.24) | 236.64(0.42) | 238.7(0.17) | 238.7 | 1.4 | | 9 | 48(0.7) | 50 | [8] | [17] | [-8] | 82 | 65 | CR | 0 | OpenShort | | (8) | 6 | -16 | -6 | -20 | 1.4,97 | 53 | | 44 | Nov/27 | 10 | 224.77 | 229.81 | 231.78(0.3) | 235.65(0.5) | 238.31(0.39) | 239.89 | 1.6 | | 9 | 47(2.7) | 50 | [10] | [26] | [3] | 95 | 139 | UT | 0.3 | OpenLong | | (9) | 13 | 6 | -2 | 20 | 1.8,100 | 53 | | 45 | Nov/27 | 9 | 224.77 | 229.81 | 231.09(0.29) | 234.47(0.52) | 237.39(0.49) | 239.43 | 1.5 | | 9 | 45(4.7) | 50 | [10] | [30] | [9] | 98 | 189 | UT | 0.5 | OpenLong? | | (10) | 16 | 17 | -1 | 20 | 1.9,100 | 53 | | | | |
| 46 | Nov/25 | 15 | 223.63 | 228.19 | 230.42(0.17) | 233.27(0.47) | 236.23(0.39) | 238.16 | 1.6 | | 8 | 40(-0.5) | 50 | [6] | [25] | [8] | 100 | 266 | UT | 0.5 | CloseLong? | | (9) | 13 | 11 | 4 | 20 | 2,100 | 52 | | 47 | Nov/25 | 14 | 223.63 | 228.19 | 230.03(0.07) | 232.19(0.4) | 235.31(0.32) | 237.35 | 1.5 | | 8 | 40(1) | 50 | [2] | [20] | [10] | 100 | 332 | UT | 0.6 | HoldLong | | (5) | 10 | 9 | 9 | 20 | 2,100 | 52 | | 48 | Nov/25 | 13 | 223.63 | 228.19 | 229.88(0.01) | 231.27(0.29) | 234.57(0.68) | 236.7 | 1.5 | | 8 | 39(-0.7) | 50 | [0] | [29] | [20] | 100 | 461 | UT | 0.6 | CloseLong | | (2) | 22 | 19 | 33 | 20 | 2,100 | 52 | | 49 | Nov/25 | 12 | 223.63 | 228.19 | 229.86(-0.05) | 230.59(0.28) | 232.99(0.62) | 235.3 | 1.3 | | 8 | 40(-4) | 50 | [-2] | [26] | [19] | 88 | 445 | UR | 0.7 | SmallShort | | (-1) | 20 | 23 | 29 | 20 | 1.5,100 | 52 | | 50 | Nov/25 | 11 | 223.63 | 228.19 | 229.97(-0.12) | 229.94(0.26) | 231.56(0.55) | 233.65 | 1.1 | | 8 | 44(-5) | 45 | [-4] | [23] | [9] | 73 | 414 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 24 | 20 | 0.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|