|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $76.0500 One month high (close): $159.5200
MRNA Daily Change: 4.59% Daily StdDev 5.36% MRNA EMA_5_Trend: 0.9% 10Minute StdDev: $4.6658
Latest Price : $159.52(4.59%) | Wed. Dec 9, 2020($4.5) Tue. Dec 8, 2020($4.3) Mon. Dec 7, 2020($4.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($3.9) Wed. Dec 2, 2020($9.6) Tue. Dec 1, 2020($8.9) Mon. Nov 30, 2020($11.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 112.97 | 135.48 | 149.74(0.27) | 152.3(0.3) | 152.92(0.56) | 154.54 | 1.5 | | 38 | 12(-2.3) | 50 | [5] | [27] | [15] | 82 | 224 | UT | 0.5 | HoldLong? | | (7) | 10 | 30 | 8 | 20 | 1.4,97 | 76 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.3(hourly_sma_10 -1.45%) 149.74(hourly_sma_20 -3.11%) 135.48(daily_ema_10 -12.33%) 112.97(daily_ema_20 -26.9%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 108.54 | 129.35 | 149.33(0.51) | 151.85(0.14) | 152.06(0.08) | 152.73 | 1.6 | | 37 | 14(-2.6) | 50 | [10] | [17] | [-3] | 65 | -134 | CR | 0.2 | HoldShort? | | (6) | 2 | -13 | 5 | 10 | 0.8,95 | 78 | | 3 | Dec/4 | 14 | 108.54 | 129.35 | 148.57(0.54) | 151.64(0.25) | 151.94(0.09) | 153.55 | 1.7 | | 37 | 17(-1.2) | 50 | [10] | [19] | [7] | 70 | -44 | UT | 0.3 | OpenLong | | (14) | 2 | 10 | 5 | 20 | 1.1,92 | 78 | | 4 | Dec/4 | 13 | 108.54 | 129.35 | 147.77(0.51) | 151.27(0.19) | 151.81(-0.05) | 152.93 | 1.6 | | 37 | 18(0.1) | 50 | [10] | [15] | [14] | 58 | -38 | UT | 0.2 | OpenLong | | (14) | -1 | 34 | -4 | 20 | 1,83 | 78 | | 5 | Dec/4 | 12 | 108.54 | 129.35 | 147.01(0.32) | 150.98(0.25) | 151.88(0.13) | 150.86 | 1.6 | | 37 | 18(-0.4) | 50 | [6] | [18] | [-2] | 51 | 48 | CR | -0.2 | HoldShort | | (12) | 2 | 10 | -6 | -20 | 0.8,81 | 78 | | | | |
| 6 | Dec/4 | 11 | 108.54 | 129.35 | 146.54(-0.09) | 150.6(0.48) | 151.68(0.03) | 150.24 | 1.5 | | 37 | 19(-2.7) | 20 | [-2] | [17] | [-20] | 55 | 326 | RG | -0.3 | Wait | | (8) | 1 | -31 | -3 | -20 | 0.7,87 | 78 | | 7 | Dec/4 | 10 | 108.54 | 129.35 | 146.67(-0.28) | 149.88(0.69) | 151.64(0.2) | 152.12 | 1.6 | | 37 | 21(-3.4) | 15 | [-5] | [21] | [-6] | 69 | 614 | RG | 0.1 | Wait | | (-1) | 4 | -13 | 7 | -20 | 0.9,96 | 78 | | 8 | Dec/4 | 9 | 108.54 | 129.35 | 147.09(-0.37) | 148.85(0.48) | 151.34(0.41) | 152.89 | 1.6 | | 37 | 25(-5.9) | 30 | [-7] | [22] | [7] | 70 | 742 | UR | 0.2 | SmallShort? | | (-7) | 8 | -7 | 12 | 20 | 0.9,97 | 78 | | 9 | Dec/3 | 15 | 104.41 | 123.42 | 147.64(-0.6) | 148.14(0.42) | 150.73(0.44) | 153.31 | 1.9 | | 39 | 31(-1) | 40 | [-11] | [24] | [33] | 65 | 908 | UR | 0.3 | SmallShort? | | (-10) | 8 | 58 | 13 | 20 | 0.7,97 | 80 | | 10 | Dec/3 | 14 | 104.41 | 123.42 | 148.53(-0.02) | 147.52(0.23) | 150.07(0.37) | 149.82 | 1.7 | | 39 | 32(0) | 50 | [-0] | [24] | [6] | 47 | 174 | UR | -0 | SmallShort | | (-19) | 7 | -4 | 13 | 20 | 0.2,92 | 80 | | | | |
| 11 | Dec/3 | 13 | 104.41 | 123.42 | 148.56(0.04) | 147.19(0.26) | 149.52(0.94) | 150.05 | 1.7 | | 39 | 32(0) | 50 | [1] | [35] | [6] | 34 | 248 | UT | 0.1 | OpenLong | | (-0) | 17 | -9 | 15 | 20 | 0.2,79 | 80 | | 12 | Dec/3 | 12 | 104.41 | 123.42 | 148.5(0.09) | 146.81(0.89) | 148.13(1.21) | 150.61 | 1.8 | | 39 | 32(0.1) | 50 | [2] | [46] | [7] | 25 | 296 | UT | 0.3 | OpenLong | | (2) | 22 | 13 | 19 | -5 | 0.3,67 | 80 | | 13 | Dec/3 | 11 | 104.41 | 123.42 | 148.37(0.03) | 145.51(0.86) | 146.36(0.55) | 149.85 | 1.7 | | 39 | 31(0) | 50 | [1] | [33] | [5] | 7 | 180 | UT | 0.4 | OpenLong | | (2) | 10 | -3 | 18 | 20 | 0.2,52 | 80 | | 14 | Dec/3 | 10 | 104.41 | 123.42 | 148.32(0.08) | 144.28(0.86) | 145.56(0.41) | 150.02 | 1.7 | | 39 | 31(0) | 50 | [2] | [31] | [25] | -12 | 126 | UT | 0.5 | OpenLong | | (1) | 8 | 50 | 7 | 20 | 0.2,33 | 80 | | 15 | Dec/3 | 9 | 104.41 | 123.42 | 148.2(0.02) | 143.05(0.4) | 144.96(0.07) | 147.07 | 1.6 | | 39 | 31(0) | 50 | [0] | [20] | [32] | -31 | -84 | UT | 0.3 | OpenLong? | | (-1) | 1 | 69 | -3 | 20 | -0.1,22 | 80 | | | | |
| 16 | Dec/2 | 15 | 99.9 | 116.49 | 148.17(-0.14) | 142.48(-0.68) | 144.85(-0.44) | 143.1 | 1.8 | | 35 | 31(-105) | 50 | [-3] | [-3] | [20] | -47 | -316 | RG | -0.2 | Wait? | | (-3) | -8 | 23 | -10 | 20 | -0.6,18 | 80 | | 17 | Dec/2 | 14 | 99.9 | 116.49 | 148.38(5.01) | 143.45(-1.29) | 145.49(0.57) | 141.78 | 1.8 | | 35 | 136(-49.2) | 50 | [95] | [34] | [-8] | -33 | -4120 | CR | -0.1 | HoldShort | | (-5) | 11 | -69 | -4 | 20 | -0.2,22 | 80 | | 18 | Dec/2 | 13 | 99.9 | 116.49 | 141.29(5.44) | 145.32(-1.23) | 144.66(1.16) | 145.82 | 1.9 | | 35 | 186(-34.8) | 50 | [103] | [48] | [16] | -21 | -3572 | UT | 0 | OpenLong | | (136) | 22 | -21 | -5 | 20 | 0.1,27 | 80 | | 19 | Dec/2 | 12 | 99.9 | 116.49 | 134(5.8) | 147.13(-1.61) | 142.99(1.31) | 147.05 | 2 | | 35 | 220(0.8) | 50 | [110] | [49] | [31] | -18 | -3166 | UT | 0.1 | OpenLong | | (145) | 25 | 9 | -9 | 20 | 0.2,27 | 80 | | 20 | Dec/2 | 11 | 99.9 | 116.49 | 126.65(0.8) | 149.54(-0.26) | 141.14(0.73) | 146.51 | 1.9 | | 35 | 220(0.8) | 50 | [15] | [27] | [-8] | -22 | 1102 | CR | 0.1 | HoldShort | | (154) | 14 | 4 | -11 | -20 | 0.4,18 | 80 | | | | |
| 21 | Dec/2 | 10 | 99.9 | 116.49 | 125.65(0.8) | 149.93(-0.17) | 140.12(-0.91) | 146.31 | 1.9 | | 35 | 219(0.8) | 50 | [15] | [-3] | [38] | -5 | 864 | RG | 0.1 | Wait | | (21) | -17 | 158 | -16 | -20 | 0.4,35 | 80 | | 22 | Dec/2 | 9 | 99.9 | 116.49 | 124.65(0.49) | 150.18(-0.69) | 141.41(-3.14) | 137.61 | 1.6 | | 35 | 218(0.3) | 35 | [9] | [-52] | [-39] | 8 | 72 | DR | -0.1 | OpenShort? | | (12) | -59 | 2 | -14 | -20 | 0.2,53 | 80 | | 23 | Dec/1 | 15 | 96.1 | 111.39 | 124.04(0.68) | 151.23(-0.75) | 145.99(-3.49) | 137.5 | 1.8 | | 35 | 218(-14.5) | 25 | [13] | [-59] | [-43] | 12 | -86 | DR | -0.2 | OpenShort? | | (13) | -66 | -5 | -15 | -20 | 0.3,54 | 82 | | 24 | Dec/1 | 14 | 96.1 | 111.39 | 123.2(1.2) | 152.37(-0.64) | 151.26(-4.23) | 137.78 | 1.9 | | 35 | 232(0.1) | 25 | [23] | [-69] | [-64] | 42 | -528 | DR | -0.3 | OpenShort | | (19) | -80 | -64 | -8 | -20 | 0.3,84 | 82 | | 25 | Dec/1 | 13 | 96.1 | 111.39 | 121.73(1.41) | 153.35(-0.32) | 157.94(-1.12) | 141.39 | 2 | | 35 | 232(0.5) | 25 | [27] | [-6] | [-99] | 49 | 340 | DR | -0.3 | OpenShort | | (36) | -21 | -186 | -8 | -20 | 0.4,89 | 82 | | | | |
| 26 | Dec/1 | 12 | 96.1 | 111.39 | 120.04(1.96) | 153.85(0.35) | 159.74(0.49) | 152.76 | 2.5 | | 35 | 232(2.1) | 35 | [37] | [33] | [-50] | 58 | 1338 | CR | -0.1 | HoldShort | | (50) | 9 | -121 | -7 | -20 | 0.6,93 | 82 | | 27 | Dec/1 | 11 | 96.1 | 111.39 | 117.74(2.39) | 153.32(11.7) | 158.95(1.59) | 160.52 | 2.9 | | 35 | 230(3.9) | 25 | [45] | [163] | [-135] | 67 | 2122 | CR | 0 | HoldShort | | (61) | 30 | -51 | -2 | -20 | 0.8,97 | 82 | | 28 | Dec/1 | 10 | 96.1 | 111.39 | 115(2.66) | 137.26(13.55) | 156.47(1.95) | 163.86 | 3 | | 35 | 226(5.3) | 50 | [50] | [189] | [-96] | 74 | 2606 | CR | 0.1 | HoldShort | | (68) | 37 | -107 | 0 | -20 | 1,99 | 82 | | 29 | Dec/1 | 9 | 96.1 | 111.39 | 112.02(3.05) | 120.88(16.5) | 153.47(3.17) | 171.2 | 3.3 | | 35 | 220(8.1) | 50 | [58] | [242] | [113] | 80 | 3572 | UT | 0.4 | OpenLong? | | (81) | 60 | 347 | 2 | -20 | 1.2,100 | 82 | | 30 | Nov/30 | 15 | 92.28 | 106.83 | 108.71(2.31) | 103.76(2.36) | 148.75(0.54) | 150.34 | 2.8 | | 41 | 212(-15.4) | 50 | [44] | [60] | [128] | 73 | 2182 | UT | 0 | OpenLong? | | (56) | 10 | 25 | -2 | 20 | 0.9,100 | 85 | | | | |
| 31 | Nov/30 | 14 | 92.28 | 106.83 | 106.26(2.43) | 101.36(2.25) | 147.96(0.19) | 148.85 | 2.8 | | 41 | 228(4.8) | 50 | [47] | [54] | [150] | 73 | 2174 | UT | 0 | OpenLong | | (60) | 4 | 13 | -2 | 20 | 0.9,100 | 85 | | 32 | Nov/30 | 13 | 92.28 | 106.83 | 103.74(2.51) | 99.12(2.34) | 147.68(25.09) | 148.09 | 2.7 | | 41 | 223(5.4) | 50 | [48] | [535] | [182] | 75 | 7180 | UT | 0 | OpenLong | | (65) | 483 | -14 | 10 | 20 | 1,100 | 85 | | 33 | Nov/30 | 12 | 92.28 | 106.83 | 101.2(2.59) | 96.86(3) | 118.06(33.73) | 148.89 | 2.8 | | 41 | 217(6.3) | 50 | [50] | [708] | [258] | 78 | 9214 | UT | 0.7 | OpenLong | | (69) | 650 | 22 | 21 | 20 | 1.1,100 | 85 | | 34 | Nov/30 | 11 | 92.28 | 106.83 | 98.65(2.54) | 94.04(4.35) | 88.28(50.23) | 147.6 | 2.7 | | 41 | 211(6.8) | 50 | [49] | [1039] | [349] | 78 | 12684 | UT | 1.4 | OpenLong | | (68) | 968 | 21 | 63 | 20 | 1.1,100 | 85 | | 35 | Nov/30 | 10 | 92.28 | 106.83 | 96.21(2.54) | 90.12(4.5) | 58.76(7.28) | 146.36 | 2.6 | | 41 | 204(7.4) | 50 | [49] | [212] | [617] | 46 | 4658 | UT | 2.1 | OpenLong | | (67) | 140 | -19 | 45 | 20 | 1.2,66 | 85 | | | | |
| 36 | Nov/30 | 9 | 92.28 | 106.83 | 93.83(2.69) | 86.24(4.97) | 54.77(8.3) | 147.46 | 2.7 | | 41 | 197(8.7) | 50 | [52] | [237] | [INF] | 16 | 5248 | UT | 2.3 | OpenLong? | | (70) | 160 | INF | 34 | 20 | 1.3,33 | 85 | | 37 | Nov/27 | 15 | 87.78 | 100.09 | 91.37(-5.01) | 82.16(-11.39) | 50.57(-33.15) | 0 | -5.7 | | 36 | 188(-22.8) | -25 | [-97] | [-762] | [NAN] | -110 | -12528 | DT | -1.3 | CloseShort? | | (-135) | -639 | NAN | -71 | -20 | -2.4,0 | 84 | | 38 | Nov/27 | 14 | 87.78 | 100.09 | 96.19(-4.99) | 92.73(-10.12) | 75.65(-24.2) | 0 | -5.7 | | 36 | 211(52.3) | -25 | [-108] | [-650] | [NAN] | -90 | -10920 | DT | -2.3 | OpenShort | | (-125) | -524 | NAN | -68 | -20 | -2.9,33 | 84 | | 39 | Nov/27 | 13 | 87.78 | 100.09 | 101.24(-4.76) | 103.17(-9.23) | 99.8(-17.84) | 0 | -5.7 | | 36 | 159(95.9) | -25 | [-103] | [-501] | [-1152] | -86 | -9740 | DT | -4.1 | OpenShort | | (-125) | -386 | -2500 | -70 | -20 | -4.1,67 | 84 | | 40 | Nov/27 | 12 | 87.78 | 100.09 | 106.3(1.23) | 113.66(2.26) | 121.48(3.21) | 126.4 | 2.5 | | 36 | 63(6.8) | 50 | [27] | [111] | [21] | 103 | 1522 | UT | 0.5 | HoldLong | | (32) | 70 | -1 | -11 | 20 | 2.1,100 | 84 | | | | |
| 41 | Nov/27 | 11 | 87.78 | 100.09 | 105.01(1.28) | 111.15(2.59) | 117.7(3.48) | 126.46 | 2.5 | | 36 | 56(9.2) | 50 | [28] | [121] | [39] | 113 | 1684 | UT | 1 | HoldLong | | (33) | 75 | 21 | 4 | 20 | 2.5,100 | 84 | | 42 | Nov/27 | 10 | 87.78 | 100.09 | 103.68(1.26) | 108.35(2.66) | 113.74(3.59) | 125.41 | 2.4 | | 36 | 47(12.2) | 50 | [27] | [124] | [75] | 125 | 1784 | UT | 1.6 | HoldLong | | (33) | 78 | 97 | 7 | 20 | 3,100 | 84 | | 43 | Nov/27 | 9 | 87.78 | 100.09 | 102.39(1) | 105.54(2.22) | 109.8(3.06) | 120.72 | 2.1 | | 36 | 35(12.4) | 50 | [22] | [106] | [138] | 135 | 1586 | UT | 2 | HoldLong? | | (28) | 66 | 284 | 11 | 20 | 3.4,100 | 84 | | 44 | Nov/25 | 15 | 84.84 | 95.95 | 101.38(0.37) | 103.25(0.94) | 106.54(0.67) | 108.41 | 1.8 | | 33 | 22(-1.8) | 50 | [8] | [34] | [18] | 100 | 514 | UT | 0.5 | CloseLong? | | (10) | 15 | 21 | -1 | 20 | 2,100 | 81 | | 45 | Nov/25 | 14 | 84.84 | 95.95 | 101.01(0.49) | 102.29(0.86) | 105.83(1.17) | 107.53 | 1.7 | | 33 | 24(2.4) | 50 | [12] | [48] | [21] | 103 | 466 | UT | 0.5 | HoldLong | | (9) | 28 | 21 | 0 | 20 | 2.1,100 | 81 | | | | |
| 46 | Nov/25 | 13 | 84.84 | 95.95 | 100.51(0.45) | 101.42(0.82) | 104.6(1.6) | 106.66 | 1.7 | | 33 | 22(2.4) | 50 | [11] | [57] | [22] | 103 | 562 | UT | 0.7 | HoldLong | | (12) | 38 | 23 | 1 | 20 | 2.2,98 | 81 | | 47 | Nov/25 | 12 | 84.84 | 95.95 | 100.06(0.4) | 100.59(0.95) | 102.95(1.64) | 105.68 | 1.6 | | 33 | 19(2.3) | 50 | [9] | [60] | [25] | 103 | 568 | UT | 1.1 | HoldLong | | (11) | 39 | 30 | 20 | 20 | 2.2,98 | 81 | | 48 | Nov/25 | 11 | 84.84 | 95.95 | 99.66(0.35) | 99.65(0.34) | 101.29(1.33) | 104.44 | 1.5 | | 33 | 17(1.9) | 50 | [8] | [45] | [23] | 103 | 464 | UT | 1.4 | HoldLong | | (9) | 31 | -10 | 34 | 20 | 2.2,98 | 81 | | 49 | Nov/25 | 10 | 84.84 | 95.95 | 99.31(0.38) | 99.31(0.37) | 99.96(1.23) | 104.85 | 1.5 | | 33 | 15(3) | 50 | [9] | [43] | [59] | 101 | 492 | UT | 2.5 | HoldLong | | (10) | 29 | 86 | 34 | 20 | 2.8,81 | 81 | | 50 | Nov/25 | 9 | 84.84 | 95.95 | 98.94(0.23) | 98.94(0.07) | 98.75(0.52) | 101.37 | 1.3 | | 33 | 12(0.3) | 50 | [5] | [22] | [40] | 44 | 154 | UT | 1.7 | OpenLong? | | (5) | 12 | 76 | 15 | 20 | 1.5,56 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|