|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.8600 One month high (close): $82.5100
MRK Daily Change: 0.7% Daily StdDev 1.23% MRK EMA_5_Trend: 0.53% 10Minute StdDev: $0.6142
Latest Price : $82.51(0.7%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 80.84 | 81.05 | 81.63(0.08) | 81.81(0.21) | 82.13(0.43) | 83.16 | 3.1 | | 5 | 59(19) | 50 | [7] | [47] | [30] | 138 | 219 | UT | 2.3 | HoldLong | | (9) | 35 | 54 | 36 | 20 | 3.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -4.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.81(hourly_sma_10 -1.62%) 81.63(hourly_sma_20 -1.84%) 81.05(daily_ema_10 -2.54%) 80.84(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 80.84 | 81.05 | 81.57(0.04) | 81.64(0.18) | 81.77(0.27) | 82.6 | 2.3 | | 5 | 40(5.6) | 50 | [3] | [32] | [40] | 138 | 158 | UT | 2.8 | HoldLong? | | (3) | 22 | 85 | 50 | 20 | 3.5,100 | 66 | | 3 | Dec/4 | 15 | 80.73 | 80.83 | 81.54(-0.04) | 81.5(0.06) | 81.55(0.05) | 81.72 | 1.5 | | 3 | 34(-5.3) | 0 | [-3] | [7] | [6] | 55 | 75 | UR | 0.7 | SmallShort? | | (-1) | 4 | 2 | 28 | 12 | 0.7,87 | 54 | | 4 | Dec/4 | 14 | 80.73 | 80.83 | 81.57(0.02) | 81.45(0.05) | 81.51(0.05) | 81.7 | 1.5 | | 3 | 40(0.3) | 35 | [2] | [8] | [10] | 31 | 12 | UT | 0.7 | OpenLong | | (-4) | 4 | 22 | 15 | 5 | 0.5,68 | 54 | | 5 | Dec/4 | 13 | 80.73 | 80.83 | 81.57(-0) | 81.41(0.01) | 81.47(-0.04) | 81.47 | 1.1 | | 3 | 39(-0.4) | 20 | [-0] | [-1] | [4] | -11 | -20 | RG | 0 | Wait | | (1) | -3 | 8 | 2 | 9 | -0.4,49 | 54 | | | | |
| 6 | Dec/4 | 12 | 80.73 | 80.83 | 81.57(0) | 81.4(-0.03) | 81.47(-0) | 81.39 | 1 | | 3 | 40(0.1) | 25 | [0] | [0] | [-3] | -28 | -20 | DR | -0.4 | OpenShort | | (-1) | -0 | -9 | -2 | 4 | -0.7,40 | 54 | | 7 | Dec/4 | 11 | 80.73 | 80.83 | 81.56(0.01) | 81.43(-0.01) | 81.5(0.07) | 81.49 | 1.2 | | 3 | 40(0) | 30 | [1] | [7] | [1] | -15 | -2 | UT | -0 | OpenLong | | (1) | 6 | -1 | 5 | 5 | -0.3,43 | 54 | | 8 | Dec/4 | 10 | 80.73 | 80.83 | 81.56(-0) | 81.43(0) | 81.44(0.06) | 81.5 | 1.2 | | 3 | 40(-2.8) | 25 | [-0] | [6] | [2] | -18 | 5 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 12 | 6 | -0.2,37 | 54 | | 9 | Dec/4 | 9 | 80.73 | 80.83 | 81.56(-0.03) | 81.44(-0.02) | 81.39(0.05) | 81.52 | 1.2 | | 3 | 42(-0.3) | 5 | [-2] | [4] | [0] | -22 | 43 | RG | 0.5 | Wait? | | (-1) | 4 | -9 | 14 | 12 | -0.1,31 | 54 | | 10 | Dec/3 | 15 | 80.65 | 80.67 | 81.59(0.02) | 81.44(-0) | 81.35(0.06) | 81.61 | 1.7 | | 2 | 43(-38.3) | 35 | [2] | [6] | [10] | -30 | -5 | UT | 0.9 | OpenLong? | | (-2) | 5 | 21 | 8 | 14 | 0.1,18 | 60 | | | | |
| 11 | Dec/3 | 14 | 80.65 | 80.67 | 81.58(0.1) | 81.45(-0.06) | 81.3(-0.07) | 81.39 | 1.3 | | 2 | 81(-27.2) | 50 | [8] | [-5] | [6] | -54 | -141 | RG | 0.2 | Wait | | (0) | -6 | 20 | -4 | 1 | -0.4,6 | 60 | | 12 | Dec/3 | 13 | 80.65 | 80.67 | 81.5(0.1) | 81.5(-0.1) | 81.35(-0.11) | 81.19 | 0.9 | | 2 | 108(-14.3) | 50 | [8] | [-10] | [-5] | -63 | -171 | DR | -0.3 | OpenShort | | (7) | -9 | -6 | -16 | -4 | -0.5,0 | 60 | | 13 | Dec/3 | 12 | 80.65 | 80.67 | 81.42(0.09) | 81.58(-0.14) | 81.44(-0.06) | 81.25 | 1 | | 2 | 122(-12.2) | 40 | [7] | [-8] | [-6] | -54 | -128 | DR | -0.3 | OpenShort | | (9) | -5 | -5 | -25 | 0 | -0.2,1 | 60 | | 14 | Dec/3 | 11 | 80.65 | 80.67 | 81.34(0.09) | 81.69(-0.02) | 81.49(-0.08) | 81.3 | 1.1 | | 2 | 135(-9.3) | 30 | [7] | [-4] | [-9] | -43 | -113 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -22 | -20 | -0.1,10 | 60 | | 15 | Dec/3 | 10 | 80.65 | 80.67 | 81.27(0.09) | 81.7(-0.02) | 81.56(-0.05) | 81.39 | 1.3 | | 2 | 144(-3.4) | 25 | [7] | [-2] | [-12] | -14 | -95 | DR | -0.2 | OpenShort | | (8) | -4 | -25 | -12 | -20 | 0.1,34 | 60 | | | | |
| 16 | Dec/3 | 9 | 80.65 | 80.67 | 81.2(0.09) | 81.72(0.03) | 81.6(-0.06) | 81.65 | 1.7 | | 2 | 147(-5.4) | 20 | [7] | [-1] | [-0] | 20 | -48 | RG | 0.1 | Wait? | | (9) | -5 | 3 | -4 | -10 | 0.5,57 | 60 | | 17 | Dec/2 | 15 | 80.6 | 80.54 | 81.13(0.11) | 81.69(0.02) | 81.65(-0.09) | 81.62 | 1.9 | | 4 | 153(-2989.4) | 45 | [9] | [-3] | [2] | 23 | -76 | RG | -0 | Wait? | | (7) | -7 | 13 | -6 | -11 | 0.6,58 | 53 | | 18 | Dec/2 | 14 | 80.6 | 80.54 | 81.04(5.29) | 81.67(-0.02) | 81.73(-0.2) | 81.49 | 1.6 | | 4 | 3142(-1185) | 50 | [423] | [90] | [-8] | 22 | -5365 | CR | -0 | HoldShort | | (8) | -16 | -16 | -10 | -16 | 0,72 | 53 | | 19 | Dec/2 | 13 | 80.6 | 80.54 | 76.97(5.6) | 81.68(-0.05) | 81.89(0.05) | 81.65 | 1.9 | | 4 | 4327(4.9) | 50 | [448] | [115] | [1] | 33 | -5067 | UT | -0 | OpenLong | | (441) | 4 | 6 | -8 | 10 | 0.2,78 | 53 | | 20 | Dec/2 | 12 | 80.6 | 80.54 | 72.89(0.12) | 81.72(0.02) | 81.85(0.01) | 81.59 | 1.8 | | 4 | 4322(4.7) | 35 | [10] | [5] | [-12] | 42 | 1071 | CR | -0 | HoldShort | | (466) | 1 | -29 | -6 | -18 | 0.4,82 | 53 | | | | |
| 21 | Dec/2 | 11 | 80.6 | 80.54 | 72.8(0.14) | 81.7(0.25) | 81.84(0.13) | 81.89 | 2.3 | | 4 | 4318(6.1) | 50 | [11] | [24] | [-7] | 51 | 1141 | CR | 0 | HoldShort | | (12) | 10 | -13 | 0 | -20 | 0.4,91 | 53 | | 22 | Dec/2 | 10 | 80.6 | 80.54 | 72.7(0.16) | 81.5(0.31) | 81.74(0.15) | 82.03 | 2.6 | | 4 | 4311(6.4) | 50 | [13] | [29] | [-11] | 56 | 1156 | CR | 0 | HoldShort | | (12) | 12 | -28 | -1 | -16 | 0.4,96 | 53 | | 23 | Dec/2 | 9 | 80.6 | 80.54 | 72.58(0.17) | 81.25(0.31) | 81.62(0.18) | 82.33 | 3.1 | | 4 | 4305(6.5) | 50 | [14] | [31] | [31] | 59 | 1213 | UT | 0 | OpenLong? | | (15) | 14 | 88 | 0 | 20 | 0.4,99 | 53 | | 24 | Dec/1 | 15 | 80.37 | 80.48 | 72.46(0.08) | 81(0.2) | 81.47(-0.15) | 81.42 | 1.1 | | 5 | 4299(1731.5) | 30 | [6] | [-1] | [-5] | 51 | 1121 | DR | -0 | OpenShort? | | (9) | -12 | -13 | -3 | 0 | 0.4,91 | 51 | | 25 | Dec/1 | 14 | 80.37 | 80.48 | 72.4(0.12) | 80.84(0.21) | 81.6(0.04) | 81.55 | 1.3 | | 5 | 2567(3) | 50 | [9] | [15] | [7] | 59 | 1153 | UT | -0 | OpenLong | | (8) | 3 | 18 | -0 | 13 | 0.4,99 | 51 | | | | |
| 26 | Dec/1 | 13 | 80.37 | 80.48 | 72.31(0.1) | 80.67(0.13) | 81.57(0.39) | 81.36 | 1.1 | | 5 | 2564(2.8) | 50 | [8] | [39] | [1] | 59 | 1248 | UT | -0 | OpenLong | | (9) | 30 | -6 | -0 | 20 | 0.4,99 | 51 | | 27 | Dec/1 | 12 | 80.37 | 80.48 | 72.24(0.12) | 80.57(0.19) | 81.25(0.46) | 81.42 | 1.1 | | 5 | 2561(3) | 50 | [9] | [47] | [-3] | 59 | 1265 | CR | 0 | HoldShort | | (10) | 35 | -18 | 0 | 20 | 0.4,99 | 51 | | 28 | Dec/1 | 11 | 80.37 | 80.48 | 72.15(0.13) | 80.42(11.3) | 80.88(0.44) | 81.61 | 1.3 | | 5 | 2558(3.3) | 50 | [10] | [469] | [-147] | 60 | 1291 | CR | 0 | HoldShort | | (11) | 34 | -40 | 1 | -20 | 0.4,100 | 51 | | 29 | Dec/1 | 10 | 80.37 | 80.48 | 72.06(0.16) | 72.26(12.81) | 80.52(0.55) | 82.03 | 1.8 | | 5 | 2555(4.1) | 50 | [12] | [536] | [-57] | 60 | 1358 | CR | 0.1 | HoldShort | | (13) | 42 | 60 | 1 | -20 | 0.4,100 | 51 | | 30 | Dec/1 | 9 | 80.37 | 80.48 | 71.94(0.1) | 64.05(0.24) | 80.08(0.38) | 81.41 | 1.1 | | 5 | 2551(2.7) | 50 | [8] | [42] | [151] | 59 | 1315 | UT | 0.1 | OpenLong? | | (9) | 29 | 159 | 1 | 20 | 0.4,99 | 51 | | | | |
| 31 | Nov/30 | 15 | 80.14 | 80.34 | 71.87(-0.01) | 63.9(-0.01) | 79.78(-0.12) | 79.8 | -0.3 | | 5 | 2548(544.2) | 45 | [-1] | [-9] | [113] | 57 | 1081 | RG | 0 | Wait? | | (0) | -9 | 26 | 0 | 20 | 0.3,99 | 50 | | 32 | Nov/30 | 14 | 80.14 | 80.34 | 71.88(-0.02) | 63.9(-0.03) | 79.88(-0.09) | 79.54 | -0.5 | | 5 | 2004(-0.4) | 40 | [-2] | [-8] | [106] | 57 | 1067 | RG | -0 | Wait | | (-2) | -7 | -30 | -0 | 20 | 0.3,99 | 50 | | 33 | Nov/30 | 13 | 80.14 | 80.34 | 71.88(-0) | 63.9(0) | 79.95(24.95) | 79.84 | -0.3 | | 5 | 2004(-0.4) | 50 | [-0] | [1935] | [141] | 57 | 7240 | UR | -0 | SmallShort | | (-1) | 1934 | 3 | 10 | 20 | 0.3,99 | 50 | | 34 | Nov/30 | 12 | 80.14 | 80.34 | 71.9(-0.02) | 63.92(-0.06) | 63.99(33.25) | 79.81 | -0.3 | | 5 | 2005(-0.7) | 40 | [-2] | [2575] | [168] | 57 | 9304 | UR | 0.7 | SmallShort | | (0) | 2578 | -8 | 22 | 20 | 0.3,99 | 50 | | 35 | Nov/30 | 11 | 80.14 | 80.34 | 71.91(-0.04) | 63.96(0.01) | 63.99(0) | 79.89 | -0.2 | | 5 | 2005(-0.9) | 35 | [-3] | [0] | [202] | 58 | 1149 | UR | 1.4 | SmallShort | | (-2) | 0 | -43 | 59 | 20 | 0.3,100 | 50 | | | | |
| 36 | Nov/30 | 10 | 80.14 | 80.34 | 71.94(-0.01) | 63.95(0.07) | 48.02(0.19) | 80.32 | 0.2 | | 5 | 2006(-0.5) | 45 | [-1] | [18] | [305] | 27 | 1217 | UR | 1.4 | SmallShort | | (0) | 15 | 39 | 57 | 20 | 0.4,67 | 50 | | 37 | Nov/30 | 9 | 80.14 | 80.34 | 71.95(-0.05) | 63.9(0.02) | 47.93(0.09) | 79.92 | -0.2 | | 5 | 2007(-0.8) | 30 | [-4] | [7] | [INF] | -10 | 1182 | UR | 1.4 | SmallShort? | | (-3) | 7 | INF | 11 | 20 | 0.3,33 | 50 | | 38 | Nov/27 | 15 | 79.9 | 80.4 | 71.99(-5.29) | 63.89(-11.09) | 47.89(-25) | 0 | -50.6 | | 6 | 2008(929) | -45 | [-410] | [-2470] | [NAN] | -118 | -10945 | DT | -2 | HoldShort? | | (-441) | -1938 | NAN | -24 | -20 | -3.1,10 | 48 | | 39 | Nov/27 | 14 | 79.9 | 80.4 | 76.01(-5) | 71.86(-9.99) | 63.85(-20.08) | 0 | -50.6 | | 6 | 1079(1060.4) | -45 | [-388] | [-2040] | [-2963] | -144 | -10020 | DT | -3.7 | HoldShort | | (-418) | -1557 | -7874 | -30 | -20 | -4.5,19 | 48 | | 40 | Nov/27 | 13 | 79.9 | 80.4 | 80.01(0.01) | 71.86(0) | 63.85(-0) | 79.86 | -0 | | 6 | 18(-0.4) | 35 | [1] | [1] | [-0] | -44 | -30 | UT | -0.1 | OpenLong | | (0) | -0 | -1 | -1 | 0 | -0.5,19 | 48 | | | | |
| 41 | Nov/27 | 12 | 79.9 | 80.4 | 80(0.01) | 79.84(-0.01) | 79.89(0.02) | 79.87 | -0 | | 6 | 19(0.1) | 45 | [1] | [2] | [4] | -46 | -25 | UT | -0.1 | OpenLong | | (1) | 2 | 17 | -13 | 5 | -0.4,14 | 48 | | 42 | Nov/27 | 11 | 79.9 | 80.4 | 79.99(-0.02) | 79.85(-0.03) | 79.88(-0.01) | 79.7 | -0.1 | | 6 | 19(0.4) | 25 | [-2] | [-2] | [-4] | -54 | -22 | RG | -0.6 | Wait | | (0) | -1 | -13 | -0 | -3 | -1,21 | 48 | | 43 | Nov/27 | 10 | 79.9 | 80.4 | 80.01(-0.01) | 79.87(-0.01) | 79.89(0.02) | 79.83 | -0 | | 6 | 18(-0.3) | 10 | [-1] | [2] | [-11] | -40 | -5 | RG | -0.2 | Wait | | (-1) | 2 | -37 | 7 | -1 | -0.6,25 | 48 | | 44 | Nov/27 | 9 | 79.9 | 80.4 | 80.02(-0.01) | 79.88(0.01) | 79.87(0.11) | 80.21 | 0.2 | | 6 | 18(-2.6) | 50 | [-1] | [9] | [17] | -7 | 57 | UR | 1.2 | SmallShort? | | (1) | 9 | 36 | 20 | 20 | 0.7,26 | 48 | | 45 | Nov/25 | 15 | 79.72 | 80.41 | 80.03(-0.05) | 79.87(-0.07) | 79.78(-0.01) | 79.84 | 0.1 | | 7 | 21(3.3) | 15 | [-4] | [-5] | [3] | -53 | 27 | RG | 0.2 | Wait? | | (-3) | -1 | 4 | 4 | 15 | -0.6,12 | 48 | | | | |
| 46 | Nov/25 | 14 | 79.72 | 80.41 | 80.07(-0.04) | 79.92(-0.1) | 79.78(-0.05) | 79.8 | 0 | | 7 | 18(-0.8) | 15 | [-3] | [-9] | [2] | -62 | -3 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 1 | 4 | -0.8,8 | 48 | | 47 | Nov/25 | 13 | 79.72 | 80.41 | 80.11(-0.05) | 80(-0.1) | 79.82(-0.05) | 79.76 | 0 | | 7 | 19(-0.2) | 20 | [-4] | [-9] | [0] | -66 | -3 | RG | -0.2 | Wait | | (-4) | -4 | 2 | -4 | 3 | -1,9 | 48 | | 48 | Nov/25 | 12 | 79.72 | 80.41 | 80.15(-0.06) | 80.08(-0.11) | 79.86(-0.04) | 79.74 | 0 | | 7 | 19(0.6) | 5 | [-5] | [-9] | [-5] | -65 | -1 | RG | -0.3 | Wait | | (-4) | -3 | -2 | -22 | -10 | -1.1,13 | 48 | | 49 | Nov/25 | 11 | 79.72 | 80.41 | 80.2(-0.04) | 80.17(-0.02) | 79.89(-0.09) | 79.76 | 0 | | 7 | 18(0.6) | 5 | [-3] | [-9] | [-10] | -64 | -32 | RG | -0.4 | Wait | | (-5) | -7 | -11 | -21 | -20 | -1.3,19 | 48 | | 50 | Nov/25 | 10 | 79.72 | 80.41 | 80.23(-0.03) | 80.19(0.03) | 79.96(-0.12) | 79.87 | 0.1 | | 7 | 18(0.2) | 10 | [-2] | [-9] | [-9] | -53 | -41 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -18 | -20 | -1.1,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|