|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.0900 One month high (close): $30.9300
BWX Daily Change: -0.16% Daily StdDev 0.4% BWX EMA_5_Trend: 0.2% 10Minute StdDev: $0.0341
Latest Price : $30.84(-0.16%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 30.5 | 30.68 | 30.9(0.05) | 30.9(0.01) | 30.93(-0.02) | 30.92 | 1.8 | | 15 | 25(-8.1) | 50 | [13] | [2] | [1] | 30 | -45 | UT | -0.2 | OpenLong | | (0) | -5 | 8 | -12 | 3 | 0.3,72 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.68(daily_ema_10 -0.78%) 30.5(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 30.5 | 30.68 | 30.89(0.06) | 30.9(0.03) | 30.94(0.03) | 30.91 | 1.7 | | 15 | 33(-5.7) | 50 | [15] | [17] | [-7] | 36 | -42 | CR | -0.4 | HoldShort | | (15) | 8 | -15 | -11 | 0 | 0.3,78 | 70 | | 3 | Dec/7 | 12 | 30.5 | 30.68 | 30.87(0.04) | 30.89(0.01) | 30.93(0.04) | 30.93 | 1.8 | | 15 | 39(-4.2) | 50 | [10] | [16] | [-3] | 54 | -10 | CR | 0 | HoldShort | | (8) | 10 | -8 | -3 | 3 | 0.6,89 | 70 | | 4 | Dec/7 | 11 | 30.5 | 30.68 | 30.86(0.06) | 30.89(0.02) | 30.92(0.07) | 30.94 | 1.8 | | 15 | 43(-3.2) | 50 | [15] | [26] | [-1] | 65 | -12 | CR | 0.2 | HoldShort | | (15) | 18 | -8 | 10 | 0 | 0.8,95 | 70 | | 5 | Dec/7 | 10 | 30.5 | 30.68 | 30.84(0.05) | 30.88(-0.01) | 30.9(0.07) | 30.95 | 1.9 | | 15 | 46(-1.7) | 50 | [13] | [22] | [3] | 69 | 8 | UT | 0.4 | OpenLong | | (8) | 18 | 0 | 10 | 19 | 1,94 | 70 | | | | |
| 6 | Dec/7 | 9 | 30.5 | 30.68 | 30.83(0.06) | 30.88(0.01) | 30.88(0.07) | 30.95 | 1.9 | | 15 | 48(-1.8) | 50 | [15] | [25] | [22] | 63 | -2 | UT | 0.6 | OpenLong? | | (15) | 18 | 58 | 8 | 19 | 1,88 | 70 | | 7 | Dec/4 | 15 | 30.49 | 30.65 | 30.81(0.05) | 30.88(0.01) | 30.86(0.02) | 30.88 | 1.7 | | 13 | 50(-3.4) | 50 | [13] | [12] | [5] | 35 | -25 | UT | 0.2 | OpenLong? | | (8) | 5 | 15 | -1 | 0 | 0.6,70 | 76 | | 8 | Dec/4 | 14 | 30.49 | 30.65 | 30.8(0.05) | 30.88(-0.01) | 30.85(-0.03) | 30.86 | 1.6 | | 13 | 53(-0.9) | 50 | [13] | [-3] | [-1] | 39 | -38 | DR | 0.1 | OpenShort | | (15) | -8 | 0 | -2 | -3 | 0.5,76 | 76 | | 9 | Dec/4 | 13 | 30.49 | 30.65 | 30.79(0.05) | 30.88(-0.03) | 30.86(-0.03) | 30.86 | 1.6 | | 13 | 54(-0.8) | 50 | [13] | [-5] | [4] | 40 | -38 | RG | 0 | Wait | | (8) | -8 | 15 | -7 | -3 | 0.6,75 | 76 | | 10 | Dec/4 | 12 | 30.49 | 30.65 | 30.78(0.05) | 30.89(-0.01) | 30.87(-0.05) | 30.84 | 1.5 | | 13 | 55(-0.8) | 50 | [13] | [-8] | [-6] | 39 | -42 | DR | -0.2 | OpenShort | | (8) | -13 | -8 | -11 | -16 | 0.5,76 | 76 | | | | |
| 11 | Dec/4 | 11 | 30.49 | 30.65 | 30.77(0.05) | 30.89(0.05) | 30.89(-0.01) | 30.85 | 1.6 | | 13 | 56(-0.2) | 50 | [13] | [10] | [-6] | 46 | -22 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -13 | -13 | 0.6,81 | 76 | | 12 | Dec/4 | 10 | 30.49 | 30.65 | 30.76(0.05) | 30.87(0.06) | 30.89(-0.04) | 30.86 | 1.6 | | 13 | 56(-0.7) | 50 | [13] | [4] | [-9] | 60 | -30 | CR | -0.2 | HoldShort | | (8) | -10 | -15 | -8 | -20 | 0.8,90 | 76 | | 13 | Dec/4 | 9 | 30.49 | 30.65 | 30.74(0.03) | 30.85(0.08) | 30.9(-0.03) | 30.88 | 1.7 | | 13 | 57(-0.1) | 50 | [8] | [7] | [-11] | 73 | 12 | CR | -0.2 | HoldShort? | | (8) | -8 | -33 | -4 | 10 | 1.1,95 | 76 | | 14 | Dec/3 | 15 | 30.46 | 30.6 | 30.73(0.06) | 30.83(0.1) | 30.9(-0) | 30.92 | 2.2 | | 15 | 57(-2.4) | 50 | [15] | [20] | [1] | 84 | 0 | UT | 0.1 | HoldLong? | | (18) | -0 | 8 | -6 | -10 | 1.5,96 | 80 | | 15 | Dec/3 | 14 | 30.46 | 30.6 | 30.71(0.04) | 30.8(0.1) | 30.91(0.03) | 30.91 | 2.1 | | 15 | 59(3.6) | 50 | [10] | [27] | [4] | 85 | 38 | UT | 0 | OpenLong | | (18) | 8 | 15 | -9 | 10 | 1.6,95 | 80 | | | | |
| 16 | Dec/3 | 13 | 30.46 | 30.6 | 30.7(0.05) | 30.77(0.08) | 30.9(0.15) | 30.89 | 2 | | 15 | 56(3.6) | 50 | [13] | [55] | [-7] | 86 | 48 | CR | -0.1 | OpenShort | | (8) | 38 | -15 | -16 | 6 | 1.6,96 | 80 | | 17 | Dec/3 | 12 | 30.46 | 30.6 | 30.68(0.03) | 30.74(0.08) | 30.85(0.17) | 30.91 | 2.1 | | 15 | 52(5.3) | 50 | [8] | [58] | [-4] | 102 | 82 | TP | 0.5 | OpenShort | | (18) | 43 | -8 | -14 | 10 | 2.1,99 | 80 | | 18 | Dec/3 | 11 | 30.46 | 30.6 | 30.67(0.05) | 30.71(0.08) | 30.8(0.19) | 30.92 | 2.2 | | 15 | 47(8.3) | 50 | [13] | [65] | [5] | 113 | 78 | UT | 1.2 | HoldLong | | (8) | 48 | 0 | 16 | 20 | 2.5,100 | 80 | | 19 | Dec/3 | 10 | 30.46 | 30.6 | 30.65(0.04) | 30.69(0.1) | 30.74(0.17) | 30.92 | 2.2 | | 15 | 38(12.3) | 50 | [10] | [62] | [25] | 133 | 92 | UT | 2.2 | HoldLong | | (18) | 43 | 48 | 35 | 20 | 3.3,100 | 80 | | 20 | Dec/3 | 9 | 30.46 | 30.6 | 30.64(0.04) | 30.66(0.07) | 30.69(0.16) | 30.86 | 1.9 | | 15 | 26(13.6) | 50 | [10] | [55] | [63] | 143 | 70 | UT | 3.1 | HoldLong? | | (8) | 40 | 163 | 38 | 20 | 4,93 | 80 | | | | |
| 21 | Dec/2 | 15 | 30.42 | 30.55 | 30.64(0) | 30.64(0.01) | 30.64(0.01) | 30.66 | 1.3 | | 13 | 13(-3611.3) | 50 | [0] | [6] | [8] | 64 | 12 | UR | 0.8 | SmallShort? | | (0) | 3 | 18 | 13 | 0 | 1.1,86 | 77 | | 22 | Dec/2 | 14 | 30.42 | 30.55 | 30.63(5.27) | 30.64(0.01) | 30.64(0.04) | 30.64 | 1.2 | | 13 | 3624(-1371.2) | 50 | [1387] | [361] | [1] | 28 | -5537 | UT | 0 | OpenLong | | (0) | 11 | 0 | 6 | 0 | 0,78 | 77 | | 23 | Dec/2 | 13 | 30.42 | 30.55 | 29.1(5.57) | 30.64(0.02) | 30.64(0) | 30.64 | 1.2 | | 13 | 4995(-0.3) | 50 | [1466] | [371] | [0] | 28 | -5333 | UT | 0 | OpenLong | | (1388) | 0 | 0 | 0 | 3 | 0.2,73 | 77 | | 24 | Dec/2 | 12 | 30.42 | 30.55 | 27.57(0.01) | 30.63(0.01) | 30.63(-0.01) | 30.64 | 1.2 | | 13 | 4995(-0.5) | 45 | [3] | [1] | [2] | 26 | 1097 | UT | 0 | OpenLong | | (1478) | -3 | 8 | -3 | 0 | 0.3,68 | 77 | | 25 | Dec/2 | 11 | 30.42 | 30.55 | 27.57(-0) | 30.63(0.01) | 30.63(-0.03) | 30.63 | 1.2 | | 13 | 4996(-0.6) | 15 | [-0] | [-4] | [-5] | 10 | 1102 | DR | 0 | OpenShort | | (-10) | -8 | -8 | -13 | 0 | 0.3,52 | 77 | | | | |
| 26 | Dec/2 | 10 | 30.42 | 30.55 | 27.57(-0.01) | 30.63(0.02) | 30.64(0.01) | 30.64 | 1.2 | | 13 | 4996(-0.3) | 30 | [-3] | [7] | [9] | 28 | 1123 | UR | 0 | SmallShort | | (0) | 3 | 33 | -10 | 3 | 0.3,70 | 77 | | 27 | Dec/2 | 9 | 30.42 | 30.55 | 27.57(-0.03) | 30.63(0.01) | 30.64(-0.02) | 30.6 | 1 | | 13 | 4997(0) | -50 | [-8] | [-4] | [-16] | 34 | 1126 | DT | -0 | OpenShort? | | (0) | -5 | -40 | -8 | -20 | 0.3,76 | 77 | | 28 | Dec/1 | 15 | 30.39 | 30.54 | 27.58(0.02) | 30.63(0.03) | 30.65(0.04) | 30.65 | 1.3 | | 16 | 4997(500.3) | 50 | [5] | [18] | [-3] | 48 | 1099 | CR | 0 | HoldShort? | | (0) | 11 | -8 | -3 | 3 | 0.3,90 | 72 | | 29 | Dec/1 | 14 | 30.39 | 30.54 | 27.58(0.03) | 30.62(0.01) | 30.64(0.06) | 30.66 | 1.4 | | 16 | 4496(0.6) | 50 | [8] | [21] | [8] | 58 | 1104 | UT | 0 | OpenLong | | (0) | 16 | 18 | 0 | 20 | 0.3,100 | 72 | | 30 | Dec/1 | 13 | 30.39 | 30.54 | 27.57(0.01) | 30.62(0) | 30.62(0.01) | 30.64 | 1.3 | | 16 | 4496(0.4) | 45 | [3] | [6] | [-0] | 58 | 1102 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | -3 | 0.3,100 | 72 | | | | |
| 31 | Dec/1 | 12 | 30.39 | 30.54 | 27.57(0.02) | 30.62(-0.01) | 30.62(0.02) | 30.64 | 1.3 | | 16 | 4495(0.5) | 50 | [5] | [8] | [-1] | 58 | 1094 | CR | 0 | HoldShort | | (0) | 5 | -8 | 0 | 16 | 0.3,100 | 72 | | 32 | Dec/1 | 11 | 30.39 | 30.54 | 27.57(-0) | 30.62(11.11) | 30.61(0.02) | 30.65 | 1.3 | | 16 | 4495(0.5) | 50 | [-0] | [1470] | [-122] | 58 | 1125 | CR | 0 | HoldShort | | (10) | 5 | 50 | 0 | -20 | 0.3,100 | 72 | | 33 | Dec/1 | 10 | 30.39 | 30.54 | 27.57(-0) | 27.56(12.5) | 30.61(0.02) | 30.59 | 1 | | 16 | 4494(0.2) | 50 | [-0] | [1652] | [-78] | 58 | 1105 | CR | -0 | HoldShort | | (0) | 5 | 18 | 0 | -20 | 0.3,100 | 72 | | 34 | Dec/1 | 9 | 30.39 | 30.54 | 27.57(0) | 24.5(-0.03) | 30.6(-0.04) | 30.57 | 0.9 | | 16 | 4494(0.4) | 50 | [0] | [-12] | [79] | 58 | 1080 | RG | -0 | Wait? | | (0) | -11 | -40 | 0 | 20 | 0.3,100 | 72 | | 35 | Nov/30 | 15 | 30.35 | 30.52 | 27.56(0.02) | 24.51(-0.02) | 30.61(-0.04) | 30.62 | 1.2 | | 16 | 4494(587) | 50 | [5] | [-9] | [104] | 58 | 1078 | RG | 0 | Wait? | | (0) | -11 | 0 | 0 | 20 | 0.3,100 | 70 | | | | |
| 36 | Nov/30 | 14 | 30.35 | 30.52 | 27.56(0.04) | 24.52(-0.01) | 30.62(-0.04) | 30.62 | 1.2 | | 16 | 3907(0.9) | 50 | [11] | [-6] | [123] | 58 | 1058 | RG | 0 | Wait | | (10) | -11 | 8 | 0 | 20 | 0.3,100 | 70 | | 37 | Nov/30 | 13 | 30.35 | 30.52 | 27.55(0.03) | 24.52(-0.03) | 30.63(24.97) | 30.61 | 1.1 | | 16 | 3906(0.9) | 50 | [8] | [6572] | [146] | 58 | 7650 | UT | -0 | OpenLong | | (0) | 6571 | 18 | 10 | 20 | 0.3,100 | 70 | | 38 | Nov/30 | 12 | 30.35 | 30.52 | 27.54(0.01) | 24.52(0) | 24.51(33.27) | 30.59 | 1 | | 16 | 3905(0.8) | 50 | [3] | [8759] | [161] | 58 | 9855 | UT | 0.7 | OpenLong | | (10) | 8755 | -18 | 22 | 20 | 0.3,100 | 70 | | 39 | Nov/30 | 11 | 30.35 | 30.52 | 27.54(0.04) | 24.53(0.02) | 18.39(-0.08) | 30.61 | 1.1 | | 16 | 3904(1) | 50 | [11] | [-13] | [196] | 58 | 1047 | RG | 1.4 | SmallShort | | (0) | -21 | -58 | 52 | 20 | 0.3,100 | 70 | | 40 | Nov/30 | 10 | 30.35 | 30.52 | 27.53(0.04) | 24.53(0.06) | 18.4(-0.05) | 30.68 | 1.4 | | 16 | 3903(1.5) | 50 | [11] | [0] | [286] | 27 | 1085 | UT | 1.4 | OpenLong | | (18) | -13 | 8 | 43 | 20 | 0.4,67 | 70 | | | | |
| 41 | Nov/30 | 9 | 30.35 | 30.52 | 27.52(0.05) | 24.52(0.05) | 18.41(-0.01) | 30.67 | 1.4 | | 16 | 3902(1.5) | 50 | [13] | [10] | [INF] | -7 | 1084 | UT | 1.4 | OpenLong? | | (10) | -3 | INF | -29 | 20 | 0.4,33 | 70 | | 42 | Nov/27 | 15 | 30.33 | 30.49 | 27.51(-5.24) | 24.51(-11.08) | 18.41(-25) | 0 | -126.4 | | 18 | 3900(1188.9) | -25 | [-1379] | [-8378] | [NAN] | -99 | -11063 | DT | -2.1 | OpenShort? | | (-1390) | -6579 | NAN | -66 | -20 | -3.1,29 | 53 | | 43 | Nov/27 | 14 | 30.33 | 30.49 | 29.03(-4.98) | 27.57(-9.97) | 24.55(-19.95) | 0 | -126.4 | | 18 | 2711(2676.5) | -25 | [-1277] | [-6709] | [-8678] | -101 | -10008 | DT | -3.8 | HoldShort | | (-1310) | -5115 | -25000 | -68 | -20 | -4.5,62 | 53 | | 44 | Nov/27 | 13 | 30.33 | 30.49 | 30.55(0.03) | 30.62(0.03) | 30.67(0.07) | 30.67 | 1.4 | | 18 | 35(1.2) | 50 | [8] | [28] | [-9] | 80 | 27 | CR | 0 | OpenShort | | (8) | 18 | -25 | -6 | 3 | 1.4,95 | 53 | | 45 | Nov/27 | 12 | 30.33 | 30.49 | 30.54(0.03) | 30.61(0.05) | 30.65(0.09) | 30.7 | 1.5 | | 18 | 34(2.3) | 50 | [8] | [35] | [5] | 100 | 42 | UT | 0.6 | HoldLong | | (18) | 23 | 8 | 5 | 20 | 2,100 | 53 | | | | |
| 46 | Nov/27 | 11 | 30.33 | 30.49 | 30.53(0.04) | 30.59(0.05) | 30.62(0.06) | 30.69 | 1.5 | | 18 | 31(1.5) | 50 | [10] | [28] | [8] | 103 | 24 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 9 | 7 | 2.1,100 | 53 | | 47 | Nov/27 | 10 | 30.33 | 30.49 | 30.52(0.06) | 30.58(0.07) | 30.6(0.05) | 30.67 | 1.4 | | 18 | 30(3.7) | 50 | [15] | [30] | [18] | 97 | 1 | UT | 1 | OpenLong | | (8) | 13 | 50 | 4 | 7 | 2.1,94 | 53 | | 48 | Nov/27 | 9 | 30.33 | 30.49 | 30.5(0.02) | 30.56(0.05) | 30.58(0.01) | 30.61 | 1.2 | | 18 | 26(1.7) | 50 | [5] | [14] | [16] | 86 | 22 | UT | 0.5 | OpenLong? | | (8) | 3 | 33 | 29 | 3 | 1.8,91 | 53 | | 49 | Nov/25 | 15 | 30.29 | 30.44 | 30.49(-0.01) | 30.54(0.02) | 30.58(0.01) | 30.57 | 1.2 | | 15 | 24(0.7) | 30 | [-3] | [8] | [1] | 76 | 43 | UR | -0.2 | SmallShort? | | (8) | 3 | -8 | 25 | -13 | 1.4,91 | 54 | | 50 | Nov/25 | 14 | 30.29 | 30.44 | 30.49(-0) | 30.53(0.03) | 30.58(0.04) | 30.58 | 1.2 | | 15 | 24(1) | 50 | [-0] | [18] | [3] | 86 | 40 | UR | 0 | SmallShort | | (0) | 10 | -8 | 29 | 3 | 1.6,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|