Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)


One month low (close): $24.9700      One month high (close): $44.0000

LI Daily Change: 2.79%   Daily StdDev 6.18%   LI EMA_5_Trend: -2.73%   10Minute StdDev: $0

Latest Price :  $31.35(2.79%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

LI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.73%  Daily EMA 20 BBV: -0.6

Sample size 16   Avg positive next hour return: 0.95%(69%)   Avg negative next hour return: -2.66%(31%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   34.52  36.46  32.4(-0.44 31.2(0.29 31.36(132.3-0.4    630(-1.8)45[-7][15][27]-11804UR0.6SmallShort    (-5)16232420-0.1,4244

Daily Trend: %
Up Forces: 34.52(daily_ema_20 6.87%)  
Down Forces:
Support Levels: 31.2(weak_hourly_sma_10 -3.41%)  
Resistance Levels: 32.4(hourly_sma_20 0.31%)   36.46(weak_daily_ema_10 12.88%)  
 
2Dec/711   34.52  36.46  32.54(-0.53 31.11(-0.27 31.05(0.531.75-0.5    632(-1)20[-9][2][23]-41548UR0.4SmallShort    (-8)8131620-0.5,2244
3Dec/710   34.52  36.46  32.71(-0.54 31.19(-0.47 30.9(0.2731.44-0.6    633(0.1)35[-9][-3][26]-58339RG0.3Wait    (-8)4341020-0.7,1044
4Dec/79   34.52  36.46  32.89(-0.53 31.34(-0.83 30.82(-0.3530.67-0.7    633(1.4)-10[-9][-16][3]-83-135DP-0.1OpenShort?    (-9)-62220-1.3,044
5Dec/415   34.33  37.19  33.06(-0.3 31.6(-0.86 30.93(-0.3330.63-0.7    731(2.5)0[-5][-15][-5]-88-472RG-0.2Wait?    (-7)-5-62-20-1.5,055
 
6Dec/414   34.33  37.19  33.16(-0.57 31.88(-0.8 31.03(-0.4430.76-0.6    729(1)-30[-9][-18][-8]-88-170DT-0.2HoldShort    (-4)-7-102-20-1.5,055
7Dec/413   34.33  37.19  33.35(-0.6 32.14(-0.91 31.17(-1.0230.98-0.6    728(0.7)-35[-10][-28][-6]-90-301DT-0.1HoldShort    (-8)-16-34-20-1.6,055
8Dec/412   34.33  37.19  33.55(-0.67 32.44(-1.29 31.49(-1.1531.06-0.6    727(1.2)-35[-11][-33][-3]-93-279DT-0.3OpenShort    (-8)-19-73-13-1.7,055
9Dec/411   34.33  37.19  33.78(-0.64 32.86(-1.1 31.86(-1.331.22-0.6    726(1.5)-50[-10][-34][-10]-95-381DT-0.5OpenShort    (-9)-213-7-20-1.8,055
10Dec/410   34.33  37.19  34(-0.63 33.22(-1.11 32.28(-1.3431.16-0.6    724(2.3)-50[-10][-35][-23]-102-490DT-0.8HoldShort    (-9)-22-12-12-20-2.1,155
 
11Dec/49   34.33  37.19  34.22(-0.63 33.59(-1.14 32.72(-1.1631.43-0.5    722(-0.7)-50[-10][-32][-37]-103-411DT-1.1CloseShort?    (-9)-19-48-16-20-2.3,555
12Dec/315   34.27  37.9  34.44(-0.73 33.98(-0.74 33.11(-0.8232.59-0.3    1223(1.2)-35[-12][-23][-14]-7485DT-0.4OpenShort?    (-6)-13-12-6-20-1.5,1456
13Dec/314   34.27  37.9  34.69(-0.49 34.23(-0.6 33.38(-1.4432.89-0.2    1221(0.5)-25[-8][-31][-20]-66-364DT-0.4OpenShort    (-10)-23-18-6-20-1.5,2256
14Dec/313   34.27  37.9  34.86(-0.43 34.44(-0.25 33.87(-0.8733.34-0.2    1221(0.5)-15[-7][-19][-14]-56-179DT-0.5OpenShort    (-6)-140-8-20-1.3,2756
15Dec/312   34.27  37.9  35.01(-0.41 34.52(0.22 34.17(-0.8733.34-0.2    1220(0.5)-20[-7][-15][-27]-55-249DT-0.7OpenShort    (-6)-14-1-20-20-1.5,3356
 
16Dec/311   34.27  37.9  35.15(-0.46 34.44(-0.35 34.47(-1.133.37-0.2    1220(0.5)-25[-8][-23][-22]-49-279DT-1OpenShort    (-6)-18-24-10-20-1.6,4156
17Dec/310   34.27  37.9  35.31(-0.41 34.56(-0.32 34.85(-0.6733.98-0.1    1219(0.7)-20[-7][-16][-22]-32-90DT-0.8OpenShort    (-5)-11-51-9-20-1.2,4856
18Dec/39   34.27  37.9  35.46(-0.09 34.67(-0.06 35.09(0.2435.320.2    1219(-0.5)50[-2][2][18]6146UR0.2SmallShort?    (-3)419120-0.1,5856
19Dec/215   33.98  38.32  35.49(-0.27 34.69(-0.22 35.01(0.3734.840.1    1619(-110.3)40[-4][4][5]-18259UR-0.2SmallShort?    (-3)6-1-520-0.6,4774
20Dec/214   33.98  38.32  35.58(5.14 34.77(-0.2 34.88(1.3534.860.1    16130(-48.3)50[84][42][0]-4-6018UT-0OpenLong    (-3)22-16320-0.1,4974
 
21Dec/213   33.98  38.32  33.84(5.49 34.84(-0.15 34.42(0.4435.270.2    16178(-34)50[89][29][11]2-6097UT0.1OpenLong    (74)751200.1,4974
22Dec/212   33.98  38.32  32.08(5.8 34.89(-0.75 34.27(0.0535.150.2    16212(-1.7)50[95][19][20]-2-6056UT0.1OpenLong    (78)19-5200.2,4374
23Dec/211   33.98  38.32  30.32(-0.72 35.15(-0.37 34.25(-0.3634.920.2    16214(-1.6)-20[-12][-11][10]-142279DP0.1OpenShort    (82)-628-11200.4,2674
24Dec/210   33.98  38.32  30.54(-0.78 35.28(-0.61 34.37(-0.8234.210    16215(-2.1)-30[-13][-21][12]-21899DP-0OpenShort    (-12)-1369-18-200.3,4174
25Dec/29   33.98  38.32  30.78(-1.16 35.5(-1.01 34.65(-1.7432.53-0.2    16217(-3)-50[-19][-41][-57]141448DT-0.2OpenShort?    (-15)-28-79-12-200.1,6174
 
26Dec/115   33.49  38.43  31.14(-1.08 35.86(-0.57 35.26(-0.7234.550.2    18220(10.2)-50[-18][-20][-19]202193DT-0.1OpenShort?    (-12)-12-19-10-200.3,6274
27Dec/114   33.49  38.43  31.48(-0.89 36.07(-0.48 35.52(-1.4935.060.3    18210(-1.8)-50[-15][-31][-13]511772DT-0OpenShort    (-14)-24-172-200.3,9374
28Dec/113   33.49  38.43  31.76(-0.77 36.24(-0.14 36.06(-0.3635.520.3    18212(-1.7)-50[-13][-10][-10]501998DT-0OpenShort    (-12)-6-42-200.3,9274
29Dec/112   33.49  38.43  32.01(-0.78 36.29(-0.3 36.19(-0.435.620.3    18214(-1.6)-50[-13][-12][-5]501956DT-0OpenShort    (-11)-710-200.3,9274
30Dec/111   33.49  38.43  32.26(-0.81 36.4(10.83 36.34(-0.3435.580.3    18215(-1.7)-50[-13][80][-148]461908RG-0.1Wait    (-11)-6-91-200.2,9174
 
31Dec/110   33.49  38.43  32.52(-0.8 32.84(12.22 36.46(-0.4235.810.4    18217(-1.3)-50[-13][90][-112]451851RG-0Wait    (-11)-7-691-200.2,9074
32Dec/19   33.49  38.43  32.78(-0.4 29.26(14.8 36.61(0.4937.760.7    18218(-0.9)45[-7][127][-11]502152RG0.1Wait?    (-7)8582-200.4,9074
33Nov/3015   32.93  38.57  32.91(-0.67 25.49(-1.19 36.43(0.136.190.5    23219(9.5)40[-11][-9][148]431841RG-0Wait?    (-9)2-60200.2,8872
34Nov/3014   32.93  38.57  33.13(-1.13 25.8(-1.01 36.39(-0.2136.350.5    23210(-1.9)40[-18][-14][180]432242RG-0Wait    (-9)-350200.2,8872
35Nov/3013   32.93  38.57  33.51(-0.99 26.06(-1.37 36.47(24.836.210.5    23211(-2)40[-16][380][219]439277UR-0SmallShort    (-17)392-1310200.2,8872
 
36Nov/3012   32.93  38.57  33.85(-0.95 26.42(-1.77 29.22(33.3636.560.5    23213(-2.2)40[-15][512][316]4311737UR0.5SmallShort    (-13)528-1020200.2,8872
37Nov/3011   32.93  38.57  34.18(-1.03 26.9(-1.41 21.91(50.6636.840.6    23216(-2.7)40[-16][788][497]4316902UR1SmallShort    (-13)8023151200.2,8872
38Nov/3010   32.93  38.57  34.53(-1.35 27.28(-1.6 14.54(-4.3436.010.5    23218(-2.3)40[-21][-85][884]12743RG1.5SmallShort    (-16)-69-2645200.1,5972
39Nov/309   32.93  38.57  35(-1.19 27.72(-1.43 15.2(-2.9536.710.6    23221(-1.5)-50[-19][-61][-10684]-181019DT1.5OpenShort?    (-17)-47047-200.1,3072
40Nov/2715   32.19  38.19  35.42(-5.78 28.12(-12.68 15.66(-33.70-4.5    26222(47.3)-25[-92][-653][-879]-110-13110DT-1.1HoldShort?    (-86)-5330-9-20-2.4,078
 
41Nov/2714   32.19  38.19  37.59(-5.43 32.2(-11.3 23.62(-25.910-4.5    26175(46.7)-25[-86][-517][-477]-123-11228DT-1.9HoldShort    (-77)-4090-12-20-3,278
42Nov/2713   32.19  38.19  39.75(-5.07 36.3(-10.01 31.88(-20.350-4.5    26128(102.4)-25[-80][-417][-793]-158-10022DT-3.5HoldShort    (-73)-322-1344-26-20-4.4,278
43Nov/2712   32.19  38.19  41.87(-0.43 40.34(-0.31 40.02(-0.5639.31    2626(1.2)5[-7][-10][-8]-83-268RG-0.4Wait    (-5)-910-8-20-1.4,278
44Nov/2711   32.19  38.19  42.05(-0.51 40.47(-1.18 40.25(-0.8339.011    2625(1.9)-15[-8][-21][-9]-87-363DT-0.7OpenShort    (-6)-13-26-43-1.7,678
45Nov/2710   32.19  38.19  42.26(-0.38 40.95(-0.77 40.59(-0.4839.791.1    2623(1.3)-15[-6][-12][-20]-79-275DT-0.5OpenShort    (-6)-8-50-2-20-1.5,978
 
46Nov/279   32.19  38.19  42.42(-0.2 41.27(-0.45 40.79(0.1741.321.3    2621(0.2)50[-3][2][16]-5931UR0.4SmallShort?    (-3)320120-0.7,978
47Nov/2515   31.26  37.47  42.51(-0.12 41.46(-0.78 40.72(0.1840.711.3    2621(-2.1)50[-2][2][6]-75-227UR-0SmallShort?    (-4)310-420-1.2,574
48Nov/2514   31.26  37.47  42.56(0.29 41.79(-1.17 40.65(-0.0940.41.2    2623(-1.9)50[4][-2][-5]-74-822DR-0.1OpenShort    (-3)-1-10-2520-1.2,674
49Nov/2513   31.26  37.47  42.44(0.27 42.28(-1.03 40.69(-1.5340.711.3    2625(-1.5)50[4][-21][-9]-63-1057DR0OpenShort    (5)-21-3-21-20-0.9,1074
50Nov/2512   31.26  37.47  42.33(0.24 42.72(-0.61 41.32(-1.0440.81.3    2627(-2.1)35[3][-12][-21]-63-859DR-0.3OpenShort    (4)-14-6-21-20-0.8,774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA