|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $63.8700 One month high (close): $87.2100
ARNA Daily Change: 0.03% Daily StdDev 3.32% ARNA EMA_5_Trend: 0.32% 10Minute StdDev: $0.6558
Latest Price : $66.94(0.03%) | Wed. Dec 9, 2020($1) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 66.95 | 65.86 | 66.39(0.07) | 66.98(0.02) | 66.89(-0.28) | 66.5 | -0.1 | | -10 | 14(-0.4) | -50 | [2] | [-8] | [-9] | 26 | -119 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -17 | -20 | 0.2,71 | 53 | Sample size 27 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces: 66.98(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 66.39(hourly_sma_20 -0.17%) 65.86(weak_daily_ema_10 -0.96%)
Resistance Levels: 66.95(daily_ema_20 0.68%)
|
| | | 2 | Dec/7 | 13 | 66.95 | 65.86 | 66.34(0.08) | 66.97(0.16) | 67.08(-0.12) | 66.63 | -0.1 | | -10 | 15(-0.2) | -50 | [2] | [-1] | [-15] | 42 | -69 | DR | -0.6 | OpenShort | | (3) | -4 | -25 | -10 | -20 | 0.4,82 | 53 | | 3 | Dec/7 | 12 | 66.95 | 65.86 | 66.29(0.12) | 66.86(0.3) | 67.16(0.03) | 67.19 | 0 | | -10 | 15(0.5) | -45 | [4] | [6] | [-4] | 69 | 27 | CR | 0 | HoldShort | | (4) | 1 | -1 | -10 | -20 | 1.3,86 | 53 | | 4 | Dec/7 | 11 | 66.95 | 65.86 | 66.21(0.11) | 66.66(0.26) | 67.14(0.01) | 67.22 | 0.1 | | -10 | 14(0.6) | -35 | [3] | [4] | [3] | 78 | 44 | RG | 0.1 | Wait | | (4) | 0 | 13 | -6 | 1 | 1.5,90 | 53 | | 5 | Dec/7 | 10 | 66.95 | 65.86 | 66.14(0.11) | 66.49(0.21) | 67.13(0.08) | 66.93 | -0 | | -10 | 14(0.5) | -40 | [3] | [6] | [-9] | 71 | 31 | CR | -0.3 | HoldShort | | (3) | 2 | -22 | -12 | 4 | 1.2,91 | 53 | | | | |
| 6 | Dec/7 | 9 | 66.95 | 65.86 | 66.07(0.11) | 66.35(0.24) | 67.08(0.32) | 67.42 | 0.1 | | -10 | 13(1.5) | -15 | [3] | [13] | [10] | 100 | 170 | RG | 0.5 | Wait? | | (4) | 10 | 17 | -8 | 20 | 2.1,97 | 53 | | 7 | Dec/4 | 15 | 67.83 | 65.65 | 66(0.11) | 66.19(0.16) | 66.86(0.45) | 67.05 | -0.1 | | -13 | 12(3.7) | -25 | [3] | [16] | [4] | 95 | 163 | TP | 0.3 | OpenShort? | | (3) | 14 | -2 | 4 | 20 | 1.9,97 | 49 | | 8 | Dec/4 | 14 | 67.83 | 65.65 | 65.93(0.09) | 66.09(0.16) | 66.56(0.57) | 67.09 | -0.1 | | -13 | 8(1.1) | -20 | [3] | [19] | [9] | 107 | 233 | RG | 1 | SmallShort | | (4) | 17 | -4 | 24 | 20 | 2.3,99 | 49 | | 9 | Dec/4 | 13 | 67.83 | 65.65 | 65.87(0.09) | 65.99(0.21) | 66.18(0.52) | 67.17 | -0.1 | | -13 | 7(1.1) | 0 | [3] | [18] | [25] | 125 | 240 | RG | 2.2 | SmallShort | | (3) | 16 | 24 | 61 | 20 | 3,100 | 49 | | 10 | Dec/4 | 12 | 67.83 | 65.65 | 65.87(-0) | 65.85(0.08) | 65.84(0.33) | 66.65 | -0.2 | | -13 | 6(0.2) | -10 | [-0] | [10] | [20] | 84 | 213 | UR | 2.2 | SmallShort | | (2) | 10 | 13 | 60 | 20 | 2.2,79 | 49 | | | | |
| 11 | Dec/4 | 11 | 67.83 | 65.65 | 65.81(-0.01) | 65.8(0.13) | 65.62(0.16) | 66.36 | -0.2 | | -13 | 6(0.2) | -10 | [-0] | [6] | [20] | 34 | 130 | UR | 2.1 | SmallShort | | (-1) | 5 | 37 | 33 | 20 | 1.5,46 | 49 | | 12 | Dec/4 | 10 | 67.83 | 65.65 | 65.82(-0.03) | 65.72(0.01) | 65.52(-0.13) | 65.55 | -0.4 | | -13 | 5(0) | -50 | [-1] | [-5] | [4] | -57 | -43 | DP | 0.1 | OpenShort | | (-2) | -4 | 17 | -5 | -15 | -0.8,13 | 49 | | 13 | Dec/4 | 9 | 67.83 | 65.65 | 65.84(-0.03) | 65.71(-0.07) | 65.61(-0.27) | 65.18 | -0.4 | | -13 | 5(-0.2) | -50 | [-1] | [-10] | [-13] | -95 | -136 | DT | -1.2 | HoldShort? | | (-2) | -8 | -13 | -30 | -20 | -1.9,3 | 49 | | 14 | Dec/3 | 15 | 68.71 | 65.51 | 65.86(0.03) | 65.76(-0.04) | 65.79(-0.11) | 65.46 | -0.4 | | -17 | 6(1) | -50 | [1] | [-5] | [-7] | -66 | -116 | DR | -0.9 | OpenShort? | | (-1) | -3 | -5 | -21 | -20 | -1.1,12 | 40 | | 15 | Dec/3 | 14 | 68.71 | 65.51 | 65.84(-0.02) | 65.76(0) | 65.86(-0.17) | 65.58 | -0.4 | | -17 | 5(-0.1) | -50 | [-1] | [-6] | [-9] | -41 | -63 | DT | -0.8 | OpenShort | | (2) | -5 | -11 | -18 | -20 | -0.7,27 | 40 | | | | |
| 16 | Dec/3 | 13 | 68.71 | 65.51 | 65.86(-0.03) | 65.79(-0.03) | 65.97(0.08) | 65.82 | -0.4 | | -17 | 5(0) | -50 | [-1] | [1] | [-1] | -5 | 40 | RG | -0.4 | Wait | | (-1) | 2 | -8 | 2 | 14 | -0.1,48 | 40 | | 17 | Dec/3 | 12 | 68.71 | 65.51 | 65.86(0) | 65.81(0.07) | 65.91(0.14) | 66 | -0.4 | | -17 | 5(0) | -50 | [0] | [4] | [-2] | -2 | 56 | CR | 0.3 | HoldShort | | (-1) | 4 | -5 | -3 | 6 | 0.3,41 | 40 | | 18 | Dec/3 | 11 | 68.71 | 65.51 | 65.88(0.03) | 65.77(0.03) | 65.82(0.14) | 66.1 | -0.3 | | -17 | 5(0) | -25 | [1] | [4] | [10] | 14 | 37 | RG | 0.8 | SmallShort | | (0) | 4 | 13 | 18 | 20 | 0.6,49 | 40 | | 19 | Dec/3 | 10 | 68.71 | 65.51 | 65.86(-0.02) | 65.75(-0.04) | 65.73(0.03) | 65.81 | -0.4 | | -17 | 5(-0.1) | -50 | [-1] | [-1] | [-4] | -12 | 17 | DT | 0.2 | OpenShort | | (0) | 1 | -15 | 0 | 14 | -0.1,41 | 40 | | 20 | Dec/3 | 9 | 68.71 | 65.51 | 65.87(0.05) | 65.77(-0.08) | 65.71(0.17) | 66.14 | -0.3 | | -17 | 5(0.1) | -20 | [2] | [3] | [14] | 6 | 33 | RG | 1.2 | SmallShort? | | (1) | 5 | 29 | 4 | 20 | 0.7,38 | 40 | | | | |
| 21 | Dec/2 | 15 | 69.74 | 65.38 | 65.84(-0.02) | 65.82(-0.15) | 65.6(-0.16) | 65.52 | -0.5 | | -19 | 5(-160.7) | -50 | [-1] | [-8] | [-2] | -41 | -70 | DT | -0.2 | OpenShort? | | (0) | -5 | 0 | -15 | 2 | -0.9,32 | 40 | | 22 | Dec/2 | 14 | 69.74 | 65.38 | 65.85(5.23) | 65.92(-0.07) | 65.7(-0.02) | 65.52 | -0.5 | | -19 | 165(-62.6) | 50 | [156] | [36] | [-5] | -13 | -5224 | CR | -0 | HoldShort | | (-1) | -1 | -5 | -5 | -20 | -0,37 | 40 | | 23 | Dec/2 | 13 | 69.74 | 65.38 | 62.58(5.54) | 65.97(0.02) | 65.71(-0.1) | 65.64 | -0.5 | | -19 | 228(-43.9) | 40 | [165] | [38] | [-7] | -7 | -5011 | CR | -0 | HoldShort | | (167) | -3 | -4 | -11 | -20 | 0.2,38 | 40 | | 24 | Dec/2 | 12 | 69.74 | 65.38 | 59.29(5.86) | 65.96(0.11) | 65.77(-0.1) | 65.73 | -0.5 | | -19 | 272(0) | 25 | [175] | [41] | [-3] | 5 | -4726 | CR | -0 | HoldShort | | (177) | -3 | 6 | -11 | -20 | 0.3,47 | 40 | | 25 | Dec/2 | 11 | 69.74 | 65.38 | 56.01(-0.02) | 65.89(-0.05) | 65.84(-0.31) | 65.59 | -0.5 | | -19 | 272(0) | -50 | [-1] | [-11] | [-11] | 3 | 1654 | DT | -0 | OpenShort | | (188) | -9 | -21 | -14 | -20 | 0.4,43 | 40 | | | | |
| 26 | Dec/2 | 10 | 69.74 | 65.38 | 56.02(0.04) | 65.92(-0.05) | 66.04(-0.15) | 66.04 | -0.4 | | -19 | 272(0) | -50 | [1] | [-6] | [7] | 25 | 1714 | RG | 0 | Wait | | (1) | -5 | 22 | -12 | 20 | 0.4,65 | 40 | | 27 | Dec/2 | 9 | 69.74 | 65.38 | 56(-0.02) | 65.95(-0.06) | 66.14(-0.12) | 65.56 | -0.5 | | -19 | 272(0) | -50 | [-1] | [-6] | [-10] | 37 | 1700 | DT | -0 | OpenShort? | | (0) | -4 | -18 | -9 | -20 | 0.4,77 | 40 | | 28 | Dec/1 | 15 | 70.57 | 65.26 | 56.01(0.02) | 65.99(0.02) | 66.22(0.12) | 65.95 | -0.5 | | -22 | 272(11.7) | -50 | [1] | [3] | [-3] | 45 | 1780 | CR | -0 | HoldShort? | | (0) | 4 | -5 | -6 | -6 | 0.4,85 | 30 | | 29 | Dec/1 | 14 | 70.57 | 65.26 | 56(0.02) | 65.98(0.02) | 66.14(0.3) | 66.05 | -0.5 | | -22 | 260(0) | -50 | [1] | [8] | [-8] | 60 | 1846 | CR | -0 | HoldShort | | (1) | 9 | -26 | 0 | 2 | 0.4,100 | 30 | | 30 | Dec/1 | 13 | 70.57 | 65.26 | 55.99(0.04) | 65.97(0.17) | 65.94(0.2) | 66.62 | -0.4 | | -22 | 260(0) | -50 | [1] | [8] | [5] | 63 | 1910 | RG | 0 | Wait | | (2) | 6 | 5 | 1 | 20 | 0.5,100 | 30 | | | | |
| 31 | Dec/1 | 12 | 70.57 | 65.26 | 55.99(-0) | 65.86(0.12) | 65.81(0.07) | 66.51 | -0.5 | | -22 | 260(-0.1) | -50 | [-0] | [3] | [12] | 63 | 1897 | UR | 0 | SmallShort | | (1) | 2 | 24 | 1 | 20 | 0.5,100 | 30 | | 32 | Dec/1 | 11 | 70.57 | 65.26 | 55.97(-0.07) | 65.78(11.14) | 65.81(-0) | 65.98 | -0.5 | | -22 | 260(-0.1) | -50 | [-2] | [165] | [-131] | 59 | 1860 | RG | 0 | Wait | | (-2) | -0 | 21 | 0 | -20 | 0.4,99 | 30 | | 33 | Dec/1 | 10 | 70.57 | 65.26 | 56.01(-0.08) | 59.18(12.44) | 65.76(-0.08) | 65.53 | -0.6 | | -22 | 260(-0.2) | -50 | [-2] | [182] | [-77] | 59 | 1760 | RG | -0 | Wait | | (-3) | -2 | 22 | 0 | -20 | 0.4,99 | 30 | | 34 | Dec/1 | 9 | 70.57 | 65.26 | 56.05(-0.13) | 52.63(14.1) | 65.81(-0.28) | 65.06 | -0.6 | | -22 | 261(-0.2) | -45 | [-4] | [200] | [-56] | 59 | 1670 | RG | -0 | Wait? | | (-4) | -8 | -40 | 0 | -20 | 0.4,99 | 30 | | 35 | Nov/30 | 15 | 71.37 | 65.24 | 56.13(0.01) | 52.63(0) | 66(0.14) | 65.94 | -0.6 | | -26 | 261(7.8) | -25 | [0] | [3] | [133] | 59 | 1776 | RG | -0 | Wait? | | (-2) | 4 | -17 | 0 | 20 | 0.4,99 | 12 | | | | |
| 36 | Nov/30 | 14 | 71.37 | 65.24 | 56.12(0.04) | 46.12(0.17) | 65.91(0.17) | 66.31 | -0.6 | | -26 | 253(0) | -20 | [1] | [6] | [173] | 59 | 1823 | RG | 0 | Wait | | (1) | 5 | 16 | 0 | 20 | 0.4,99 | 12 | | 37 | Nov/30 | 13 | 71.37 | 65.24 | 56.12(0) | 46.04(0.02) | 65.8(25.08) | 65.97 | -0.6 | | -26 | 253(0) | -25 | [0] | [752] | [215] | 59 | 7993 | UR | 0 | SmallShort | | (1) | 753 | 8 | 11 | 20 | 0.4,99 | 12 | | 38 | Nov/30 | 12 | 71.37 | 65.24 | 56.1(-0.02) | 46.03(0.02) | 52.61(33.36) | 65.79 | -0.6 | | -26 | 253(-0.1) | -30 | [-1] | [1000] | [278] | 59 | 10042 | UR | 0.6 | SmallShort | | (-1) | 1002 | -9 | 22 | 20 | 0.4,99 | 12 | | 39 | Nov/30 | 11 | 71.37 | 65.24 | 56.11(-0.03) | 46.02(0.03) | 39.45(50.27) | 65.98 | -0.6 | | -26 | 253(0.1) | -30 | [-1] | [1508] | [439] | 59 | 14282 | UR | 1.1 | SmallShort | | (0) | 1510 | 22 | 56 | 20 | 0.4,99 | 12 | | 40 | Nov/30 | 10 | 71.37 | 65.24 | 56.13(0.01) | 46.01(-0.14) | 26.25(-0.29) | 65.5 | -0.6 | | -26 | 253(0.1) | -25 | [0] | [-12] | [842] | 26 | 1587 | RG | 1.7 | SmallShort | | (-3) | -9 | -12 | 48 | 20 | 0.4,66 | 12 | | | | |
| 41 | Nov/30 | 9 | 71.37 | 65.24 | 56.12(0.06) | 46.07(-0.2) | 26.33(0.19) | 65.77 | -0.6 | | -26 | 253(0.3) | -15 | [2] | [2] | [INF] | -7 | 1707 | RG | 1.7 | SmallShort? | | (1) | 6 | INF | 48 | -20 | 0.4,33 | 12 | | 42 | Nov/27 | 15 | 72.33 | 65.3 | 56.08(-5.43) | 46.16(-12.63) | 26.28(-33.39) | 0 | -7.6 | | -28 | 253(49.3) | -50 | [-163] | [-1235] | [NAN] | -110 | -12899 | DT | -1.1 | HoldShort? | | (-175) | -1003 | NAN | -32 | -20 | -2.4,0 | 14 | | 43 | Nov/27 | 14 | 72.33 | 65.3 | 59.3(-5.16) | 52.83(-11.17) | 39.46(-24.97) | 0 | -7.6 | | -28 | 203(55.9) | -50 | [-155] | [-955] | [NAN] | -118 | -11072 | DT | -2 | HoldShort | | (-163) | -748 | NAN | -33 | -20 | -3.1,10 | 14 | | 44 | Nov/27 | 13 | 72.33 | 65.3 | 62.53(-4.9) | 59.47(-10.06) | 52.59(-20.03) | 0 | -7.6 | | -28 | 147(139.8) | -50 | [-147] | [-789] | [-1351] | -150 | -10106 | DT | -3.8 | HoldShort | | (-156) | -600 | -3021 | -54 | -20 | -4.5,13 | 14 | | 45 | Nov/27 | 12 | 72.33 | 65.3 | 65.76(0.13) | 59.47(0) | 65.76(-0.09) | 65.87 | -0.7 | | -28 | 8(-0.7) | -30 | [4] | [-3] | [2] | -14 | -132 | RG | 0.2 | Wait | | (3) | -3 | 16 | -10 | -20 | 0.2,31 | 14 | | | | |
| 46 | Nov/27 | 11 | 72.33 | 65.3 | 65.68(0.1) | 66.13(-0.04) | 65.82(-0.34) | 65.53 | -0.7 | | -28 | 8(-0.4) | -50 | [3] | [-12] | [-13] | -19 | -205 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -20 | -20 | -0.2,36 | 14 | | 47 | Nov/27 | 10 | 72.33 | 65.3 | 65.61(0.11) | 66.16(-0.01) | 66.04(-0.25) | 65.88 | -0.7 | | -28 | 9(-0.2) | -45 | [3] | [-8] | [-2] | 11 | -132 | DR | -0.2 | OpenShort | | (4) | -8 | 9 | -17 | -20 | 0.3,53 | 14 | | 48 | Nov/27 | 9 | 72.33 | 65.3 | 65.54(0.09) | 66.17(-0.05) | 66.21(-0.22) | 65.68 | -0.7 | | -28 | 9(-0.2) | -50 | [3] | [-8] | [-5] | 16 | -126 | DR | -0.6 | OpenShort? | | (3) | -7 | -7 | 5 | -20 | 0.2,61 | 14 | | 49 | Nov/25 | 15 | 73.22 | 65.4 | 65.48(0.08) | 66.2(-0.08) | 66.36(-0.2) | 65.84 | -0.8 | | -31 | 9(0) | -50 | [2] | [-8] | [-4] | 40 | -79 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | 13 | -17 | 0.4,80 | 14 | | 50 | Nov/25 | 14 | 73.22 | 65.4 | 65.43(0.13) | 66.25(0.12) | 66.49(0.08) | 66.17 | -0.7 | | -31 | 9(0) | -40 | [4] | [3] | [-7] | 62 | 1 | CR | -0.4 | HoldShort | | (4) | 2 | -22 | 21 | -20 | 0.8,92 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|