AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7450 One month high (close): $17.2100

AAL Daily Change: 5.1% Daily StdDev 4.02% AAL EMA_5_Trend: 4.1% 10Minute StdDev: $0.5839

Latest Price : $17.21(5.1%)

Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -5.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	14	13.9	15.17	16.56(0.79)	16.91(0.59)	17.44(0.79)	17.28	2.2	27	45(-5.2)	50	[20]	[40]	[-11]	64	-123	CR	-0.2	HoldShort	(16)	20	-35	-11	20	1.1,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.91(hourly_sma_10 -2.14%) 16.56(hourly_sma_20 -4.17%) 15.17(daily_ema_10 -12.21%) 13.9(daily_ema_20 -19.56%) Resistance Levels:

2	Dec/7	13	13.9	15.17	16.43(0.88)	16.81(0.73)	17.3(1.36)	17.51	2.4	27	50(-2.3)	50	[22]	[57]	[0]	80	155	UT	0.3	HoldLong	(25)	34	-32	1	20	1.4,95	82
3	Dec/7	12	13.9	15.17	16.29(0.98)	16.69(0.64)	17.07(1.67)	17.72	2.5	27	52(0.5)	50	[24]	[64]	[28]	95	356	UT	0.8	HoldLong	(27)	42	12	13	20	1.8,100	82
4	Dec/7	11	13.9	15.17	16.13(0.92)	16.58(0.86)	16.79(1.59)	17.64	2.4	27	52(2.2)	50	[23]	[64]	[53]	96	454	UT	1.1	OpenLong	(27)	40	89	16	20	1.9,98	82
5	Dec/7	10	13.9	15.17	15.98(0.72)	16.44(0.48)	16.53(0.91)	17.07	2.1	27	49(-0.8)	50	[18]	[41]	[42]	77	220	UT	0.7	HoldLong	(20)	23	79	8	20	1.4,92	82

6	Dec/7	9	13.9	15.17	15.87(0.69)	16.36(0.12)	16.38(0.38)	16.58	1.8	27	50(-3.8)	50	[17]	[23]	[18]	57	-104	UT	0.3	OpenLong?	(17)	10	41	1	20	0.9,84	82
7	Dec/4	15	13.61	14.7	15.76(0.7)	16.34(-0.02)	16.32(0.07)	16.33	1.9	24	54(-7.3)	50	[17]	[12]	[-1]	48	-276	CR	0	HoldShort?	(17)	2	0	-3	0	0.7,80	82
8	Dec/4	14	13.61	14.7	15.65(0.63)	16.34(0.02)	16.31(-0.41)	16.33	1.9	24	61(-0.7)	50	[16]	[1]	[0]	53	-254	UT	0	OpenLong	(21)	-10	2	-3	0	0.8,83	82
9	Dec/4	13	13.61	14.7	15.55(0.56)	16.34(0.26)	16.38(0.18)	16.32	1.9	24	62(0)	50	[14]	[18]	[-5]	55	18	CR	-0.1	HoldShort	(17)	5	-3	-5	-20	0.9,82	82
10	Dec/4	12	13.61	14.7	15.46(0.54)	16.3(0.63)	16.35(0.05)	16.34	2	24	62(0.8)	50	[14]	[19]	[-7]	57	76	CR	-0	HoldShort	(16)	1	12	-11	-20	1,82	82

11	Dec/4	11	13.61	14.7	15.38(0.54)	16.2(0.93)	16.34(-0.14)	16.27	1.9	24	61(1)	50	[14]	[18]	[-16]	62	42	CR	-0.1	HoldShort	(16)	-4	-2	-6	-20	1,87	82
12	Dec/4	10	13.61	14.7	15.3(0.56)	16.05(1.03)	16.36(-0.11)	16.28	1.9	24	60(1.2)	45	[14]	[20]	[-30]	71	90	CR	-0.1	HoldShort	(14)	-3	-64	-7	-20	1.2,91	82
13	Dec/4	9	13.61	14.7	15.22(0.75)	15.89(1.33)	16.38(0.51)	16.68	2.2	24	59(4.2)	50	[19]	[41]	[34]	91	380	UT	0.4	OpenLong?	(20)	13	83	-4	20	1.8,96	82
14	Dec/3	15	13.36	14.34	15.11(0.59)	15.68(0.99)	16.3(0.34)	16.18	2.2	23	55(-2.5)	50	[15]	[31]	[-9]	81	239	CR	-0.2	OpenShort?	(16)	9	-20	-11	-6	1.4,96	83
15	Dec/3	14	13.36	14.34	15.02(0.68)	15.53(1.05)	16.25(1.22)	16.3	2.3	23	57(3.8)	50	[17]	[54]	[5]	92	499	UT	0.1	OpenLong	(18)	30	-12	-11	20	1.7,99	83

16	Dec/3	13	13.36	14.34	14.92(0.7)	15.37(1.25)	16.05(1.98)	16.37	2.3	23	54(5.8)	50	[18]	[76]	[14]	103	776	UT	0.5	HoldLong	(20)	49	2	-11	20	2.1,100	83
17	Dec/3	12	13.36	14.34	14.82(0.72)	15.18(1.49)	15.74(2.26)	16.36	2.3	23	48(7.7)	50	[18]	[86]	[21]	113	894	UT	1	HoldLong	(18)	56	15	-3	20	2.5,100	83
18	Dec/3	11	13.36	14.34	14.71(0.65)	14.96(1.31)	15.39(2.15)	16.27	2.2	23	40(10)	50	[16]	[81]	[46]	125	955	UT	1.7	HoldLong	(20)	54	57	14	20	3,100	83
19	Dec/3	10	13.36	14.34	14.61(0.53)	14.77(0.97)	15.07(1.76)	15.93	2	23	30(9.7)	50	[13]	[66]	[68]	135	818	UT	2.2	HoldLong	(15)	44	101	32	20	3.4,100	83
20	Dec/3	9	13.36	14.34	14.53(0.39)	14.63(0.51)	14.81(0.86)	15.35	1.5	23	20(5.7)	50	[10]	[37]	[58]	123	395	UT	2.1	HoldLong?	(11)	21	101	26	20	3.1,95	83

21	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	15(-238.4)	50	[1]	[16]	[19]	83	291	UT	0.6	HoldLong?	(6)	10	29	14	20	1.7,90	75
22	Dec/2	14	13.11	14	14.47(5.35)	14.54(-0.04)	14.62(0.68)	14.63	1.2	19	253(-95.2)	50	[138]	[56]	[3]	38	-4883	UT	0	OpenLong	(0)	18	-2	6	20	0.1,85	75
23	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4707	UT	0	OpenLong	(150)	10	0	10	20	0.2,90	75
24	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4429	CR	0	HoldShort	(159)	4	-14	5	14	0.3,84	75
25	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[17]	19	2183	UR	0.1	SmallShort	(172)	4	44	-7	20	0.5,56	75

26	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	10	[-8]	[-2]	[17]	15	2027	RG	0	Wait	(-7)	-6	66	-15	-20	0.4,55	75
27	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-27]	26	1744	DT	-0.1	OpenShort?	(-13)	-19	-43	-11	-20	0.4,66	75
28	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-18]	39	1889	DT	-0	OpenShort?	(-13)	-5	-35	-6	-20	0.4,79	68
29	Dec/1	14	12.92	13.79	12.43(-0.2)	14.46(0.16)	14.6(0.13)	14.55	1.3	18	425(-0.5)	-0	[-5]	[7]	[-2]	59	1938	RG	-0	Wait	(-6)	3	-13	1	20	0.4,99	68
30	Dec/1	13	12.92	13.79	12.46(-0.05)	14.44(0.33)	14.58(0.51)	14.62	1.4	18	425(-0.4)	35	[-1]	[20]	[0]	58	1902	RG	0	Wait	(-4)	13	-7	1	20	0.4,98	68

31	Dec/1	12	12.92	13.79	12.47(-0.05)	14.39(-0.01)	14.51(0.48)	14.66	1.4	18	425(-0.3)	50	[-1]	[15]	[10]	57	1925	UR	0	SmallShort	(-2)	13	0	1	20	0.4,97	68
32	Dec/1	11	12.92	13.79	12.48(-0.05)	14.39(11.33)	14.44(0.45)	14.66	1.4	18	426(-0.3)	-30	[-1]	[162]	[-124]	55	1907	RG	0	Wait	(-2)	12	29	1	-20	0.4,95	68
33	Dec/1	10	12.92	13.79	12.49(-0.09)	12.93(12.68)	14.38(0.36)	14.5	1.3	18	426(-0.3)	30	[-2]	[177]	[-79]	54	1786	RG	0	Wait	(-4)	9	6	1	-20	0.4,94	68
34	Dec/1	9	12.92	13.79	12.5(-0.1)	11.47(14.38)	14.33(0.26)	14.47	1.3	18	426(-0.2)	50	[-3]	[196]	[-21]	53	1741	RG	0	Wait?	(-4)	7	43	1	-20	0.4,93	68
35	Nov/30	15	12.77	13.65	12.51(-0.16)	10.03(-0.81)	14.29(0.07)	14.24	1.2	18	427(-0.7)	50	[-4]	[-6]	[138]	51	1556	RG	-0	Wait?	(-4)	2	-17	0	20	0.3,93	57

36	Nov/30	14	12.77	13.65	12.53(-0.18)	10.11(-0.93)	14.28(-0.43)	14.33	1.3	18	427(-0.6)	50	[-5]	[-21]	[181]	51	1511	RG	0	Wait	(-4)	-11	0	0	20	0.3,93	57
37	Nov/30	13	12.77	13.65	12.55(-0.19)	10.2(-1.03)	14.34(24.96)	14.33	1.3	18	428(-0.8)	50	[-5]	[637]	[225]	51	7666	UR	-0	SmallShort	(-4)	648	11	10	20	0.3,93	57
38	Nov/30	12	12.77	13.65	12.57(-0.26)	10.31(-0.91)	11.48(33.16)	14.27	1.2	18	429(-0.6)	40	[-7]	[851]	[293]	51	9657	UR	0.5	SmallShort	(-6)	861	-4	20	20	0.3,93	57
39	Nov/30	11	12.77	13.65	12.6(-0.2)	10.4(-0.7)	8.62(49.55)	14.29	1.3	18	429(-0.4)	50	[-5]	[1280]	[420]	51	13570	UR	1.1	SmallShort	(-6)	1287	21	54	20	0.3,93	57
40	Nov/30	10	12.77	13.65	12.63(-0.11)	10.47(-0.66)	5.76(-3.09)	14.18	1.2	18	430(-0.7)	50	[-3]	[-86]	[734]	20	587	RG	1.6	SmallShort	(-4)	-80	-86	42	20	0.3,62	57

41	Nov/30	9	12.77	13.65	12.64(-0.05)	10.54(-0.21)	5.94(-2.09)	14.65	1.6	18	430(0.4)	50	[-1]	[-54]	[INF]	-8	1130	RG	1.7	SmallShort?	(0)	-54	INF	34	20	0.4,32	57
42	Nov/27	15	12.63	13.47	12.65(-5.35)	10.56(-12.34)	6.07(-33.56)	0	-10.4	22	430(70.1)	-25	[-139]	[-1060]	[NAN]	-110	-12951	DT	-1.2	HoldShort?	(-155)	-872	NAN	-53	-20	-2.4,0	74
43	Nov/27	14	12.63	13.47	13.36(-4.83)	12.05(-10.93)	9.14(-25.01)	0	-10.4	22	360(97.9)	-25	[-127]	[-830]	[NAN]	-107	-11406	DT	-2.1	HoldShort	(-144)	-660	NAN	-59	-20	-3.1,21	74
44	Nov/27	13	12.63	13.47	14.04(-4.52)	13.53(-9.78)	12.19(-19.72)	0	-10.4	22	262(214.5)	-25	[-119]	[-673]	[-1233]	-109	-10404	DT	-3.8	HoldShort	(-128)	-520	-2674	-63	-20	-4.4,51	74
45	Nov/27	12	12.63	13.47	14.71(0.66)	15(0.34)	15.18(0.3)	15.07	2	22	47(-6.4)	50	[17]	[23]	[-16]	49	-336	CR	-0.2	HoldShort	(16)	8	-33	-10	-20	0.6,84	74

46	Nov/27	11	12.63	13.47	14.61(0.72)	14.95(0.34)	15.14(0.55)	15.26	2.2	22	54(-4.6)	50	[19]	[30]	[0]	71	-136	UT	0.2	OpenLong	(20)	15	-16	-0	20	1,96	74
47	Nov/27	10	12.63	13.47	14.51(0.84)	14.9(0.4)	15.06(0.69)	15.35	2.2	22	58(-2.4)	50	[22]	[35]	[15]	80	-82	UT	0.4	HoldLong	(22)	18	16	4	20	1.2,100	74
48	Nov/27	9	12.63	13.47	14.39(0.78)	14.84(0.26)	14.96(0.62)	15.26	2.2	22	61(-2.7)	50	[21]	[31]	[33]	79	-17	UT	0.4	HoldLong?	(23)	16	50	26	20	1.2,99	74
49	Nov/25	15	12.43	13.14	14.28(0.77)	14.8(0.16)	14.87(0.39)	14.98	2.3	21	64(-10.2)	50	[20]	[24]	[18]	72	-172	UT	0.1	OpenLong?	(19)	10	27	24	20	0.9,99	73
50	Nov/25	14	12.43	13.14	14.17(0.8)	14.78(0.22)	14.81(0.31)	14.83	2.1	21	74(-3.8)	50	[21]	[22]	[-1]	68	-240	CR	0	HoldShort	(19)	8	-9	23	-20	0.8,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI